Tour v509
MAR
MARRIOTT INTL INC NE Class A
$356.57 -0.04%
(8/14 18:45) ◀
|
Monday, August 17, 2026 (6:45pm)
January 2026
|
▶ (8/18 18:45)
◀ 8/17 18:45 ▶

Option Volume

Detail
ℹ
Current (08/17) 1,943
Calls: 731 (38%)
Puts: 1,212 (62%)
Prior (08/14) 2,311
Calls: 1,589 (69%)
Puts: 722 (31%)
Current vs Prior -15.92%
Calls: -54.00% (Calls)
Puts: +67.87% (Puts)
Prior 7-Day Total 22,647
Calls: 17,005 (75%)
Puts: 5,642 (25%)
Prior 7-Day Average 3,235
Calls: 2,429 (75%)
Puts: 806 (25%)
Current vs Prior 7-Day Avg -39.94%
Calls: -69.91%
Puts: +50.37%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/17) $592.8K
Calls: $366.1K (62%)
Puts: $226.6K (38%)
Prior (08/14) $3.12M
Calls: $2.65M (85%)
Puts: $467.1K (15%)
Current vs Prior -80.98%
Calls: -86.18%
Puts: -51.48%
Prior 7-Day Total $36.31M
Calls: $32.99M (91%)
Puts: $3.32M (9%)
Prior 7-Day Average $5.19M
Calls: $4.71M (91%)
Puts: $473.7K (9%)
Current vs Prior 7-Day Avg -88.57%
Calls: -92.23%
Puts: -52.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 1.66
Prior (08/14) 0.45
Current vs Prior +264.90%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +154.49%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/17) 11,259
Calls: 6,887 (61%)
Puts: 4,372 (39%)
Prior (08/14) 18,966
Calls: 12,211 (64%)
Puts: 6,755 (36%)
Current vs Prior -40.64%
Prior 7-Day Total 141,628
Calls: 90,490 (64%)
Puts: 51,138 (36%)
Prior 7-Day Average 20,232
Calls: 12,927 (64%)
Puts: 7,305 (36%)
Current vs Prior 7-Day Avg -44.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 2.47% | 3.66%2.47% | 6.94%
Prior 2.83% | 3.94%2.83% | 7.34%
Current vs Prior -12.83% | -7.08%-12.83% | -5.50%
Prior 7-Day Avg 2.34% | 3.71%3.72% | 7.87%
Current vs 7-Day Avg +5.39% | -1.44%-33.59% | -11.82%
Prior 7-Day Eod 2.83% | 3.94%2.83% | 7.34%
Current vs 7-Day Eod -12.83% | -7.08%-12.83% | -5.50%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.93% | 23.34%
Calls: 20.16% | 24.72%
Puts: 29.70% | 21.97%
Prior 24.93% | 23.34%
Calls: 20.16% | 24.72%
Puts: 29.70% | 21.97%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.93% | 23.34%
Calls: 20.16% | 24.72%
Puts: 29.70% | 21.97%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($366.1K). Light premium activity with dollar volume down 81% vs prior. Extreme bearish P/C ratio of 1.66 - heavy put buying. P/C ratio rising 265% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.7%, best 5.8%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Sep 188.408.90$8.655.8%30.46228
$300.00Sep 1855.5059.40$57.456.8%31.0071
$325.00Aug 2830.5032.90$31.707.6%10.92--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 1855.5059.40$57.456.8%31.0071
$340.00Aug 2114.9018.00$16.4518.8%40.9820
$342.50Aug 2113.2015.60$14.4016.7%60.968
$345.00Aug 2110.9013.10$12.0018.3%110.9516
$325.00Aug 2830.5032.90$31.707.6%10.92--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 2113.3016.40$14.8520.9%50.93--
$370.00Sep 1114.9019.00$16.9524.2%50.73--
$365.00Aug 289.8012.80$11.3026.5%10.72--
$360.00Aug 214.808.00$6.4050.0%10.65--

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 1.1K, top 361)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Aug 210.003.20$1.60200.0%1270.2389
$360.00Aug 210.654.20$2.43146.1%610.3559
$360.00Aug 282.305.00$3.6574.0%610.38109
$380.00Sep 181.804.50$3.1585.7%510.211.2K
$380.00Aug 210.000.50$0.25200.0%400.04--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 210.102.35$1.23182.9%3610.24882
$352.50Aug 211.503.50$2.5080.0%530.3660
$340.00Sep 183.204.00$3.6022.2%280.24356
$320.00Aug 210.050.75$0.40175.0%190.0473
$330.00Sep 181.702.35$2.0332.0%130.14879

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 20.6%, max 28.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$365.00Aug 21Aug 2832.9%25.6%28.8%12889
$362.50Aug 21Aug 2829.9%24.3%23.1%1913
$355.00Aug 21Sep 1126.9%23.2%15.8%740
$360.00Aug 21Sep 1828.5%24.9%14.6%64287
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 1.15, avg 6.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$350.00$360.00Sep 18$4.65$5.35$4.6561%1.15$354.65
$367.50$372.50Sep 4$0.57$4.43$0.5727%7.77$368.07
$370.00$380.00Sep 18$1.75$8.25$1.7531%4.71$371.75
$357.50$360.00Aug 21$0.52$1.98$0.5244%3.81$358.02
$362.50$365.00Aug 21$0.25$2.25$0.2528%9.00$362.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$350.00$347.50Aug 21$0.30$2.20$0.3024%7.33$349.70
$370.00$340.00Sep 11$13.60$16.40$13.6073%1.21$356.40
$330.00$320.00Sep 18$0.88$9.12$0.8814%10.36$329.12
$340.00$330.00Sep 18$1.57$8.43$1.5724%5.37$338.43
$345.00$335.00Sep 4$1.78$8.22$1.7828%4.62$343.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 0.37, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$365.00$370.00Aug 21$1.35$1.35$3.6577%0.37$366.35
$360.00$375.00Sep 11$4.93$4.93$10.0755%0.49$364.93
$380.00$390.00Sep 18$1.67$1.67$8.3379%0.20$381.67
$360.00$367.50Sep 4$2.55$2.55$4.9558%0.52$362.55
$360.00$370.00Sep 18$3.75$3.75$6.2554%0.60$363.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$350.00$340.00Sep 18$3.70$3.70$6.3061%0.59$346.30
$340.00$337.50Aug 28$0.95$0.95$1.5582%0.61$339.05
$352.50$350.00Aug 21$1.27$1.27$1.2364%1.03$351.23
$325.00$320.00Aug 21$0.75$0.75$4.2590%0.18$324.25
$335.00$330.00Aug 28$0.67$0.67$4.3388%0.15$334.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.53, cheapest $1.22)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$360.00Aug 21Aug 28$1.2228.5%22.9%
$355.00Aug 21Sep 11$5.8526.9%23.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 2.30% of stock, avg 4.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$352.50Aug 21$5.70$2.50$8.20$344.30$360.702.30%
$350.00Aug 21$7.30$1.23$8.53$341.47$358.532.39%
$360.00Aug 21$2.43$6.40$8.83$351.17$368.832.48%
$347.50Aug 21$9.60$0.93$10.53$336.97$358.032.95%
$345.00Aug 21$12.00$0.50$12.50$332.50$357.503.51%
$365.00Aug 28$2.68$11.30$13.98$351.02$378.983.92%
$342.50Aug 21$14.40$0.50$14.90$327.60$357.404.18%
$370.00Aug 21$0.25$14.85$15.10$354.90$385.104.23%
$340.00Aug 21$16.45$0.40$16.85$323.15$356.854.73%
$350.00Sep 18$13.30$7.30$20.60$329.40$370.605.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 88 found (cheapest 0.24% of stock, avg 1.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$375.00$342.50Aug 21$0.35$0.50$0.85$341.65$375.85
$375.00$345.00Aug 21$0.35$0.50$0.85$344.15$375.85
$375.00$347.50Aug 21$0.35$0.93$1.28$346.22$376.28
$375.00$350.00Aug 21$0.35$1.23$1.58$348.42$376.58
$400.00$320.00Sep 18$0.83$1.15$1.98$318.02$401.98
$365.00$345.00Aug 21$1.60$0.50$2.10$342.90$367.10
$365.00$342.50Aug 21$1.60$0.50$2.10$340.40$367.10
$365.00$347.50Aug 21$1.60$0.93$2.53$344.97$367.53
$370.00$330.00Aug 28$1.85$0.48$2.33$327.67$372.33
$390.00$320.00Sep 18$1.48$1.15$2.63$317.37$392.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 0.72, avg credit $1.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
320/325365/370Aug 21$2.10$2.9068%0.72$322.90$367.10
338/340370/372Aug 28$1.35$1.1562%1.17$338.65$371.35
338/340365/368Aug 28$1.50$1.0054%1.50$338.50$366.50
338/340368/370Aug 28$1.23$1.2759%0.97$338.77$368.73
338/340362/365Aug 28$1.40$1.1049%1.27$338.60$363.90
345/348365/370Aug 21$1.78$3.2259%0.55$345.72$366.78
345/348360/362Aug 21$1.01$1.4947%0.68$346.49$361.01
335/340375/380Sep 11$1.84$3.1656%0.58$338.16$376.84
345/348362/365Aug 21$0.68$1.8254%0.37$346.82$363.18
330/335370/372Aug 28$1.07$3.9368%0.27$333.93$371.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 124.00, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$370.00$380.00$390.00Sep 18$0.08$9.9219%124.00
$350.00$360.00$370.00Sep 18$0.90$9.1030%10.11
$350.00$352.50$355.00Aug 21$0.10$2.4025%24.00
$390.00$400.00$410.00Sep 18$0.22$9.788%44.45
$345.00$347.50$350.00Aug 21$0.10$2.4016%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$330.00$340.00Sep 18$0.69$9.3116%13.49
$337.50$340.00$342.50Aug 21$0.18$2.322%12.89
$342.50$345.00$347.50Aug 21$0.43$2.078%4.81
$330.00$340.00$350.00Sep 18$2.13$7.8725%3.69
$347.50$350.00$352.50Aug 21$0.97$1.5318%1.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-1.55, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$330.001:2Sep 18-$1.55$28.45
$360.00$370.001:2Sep 18-$1.15$8.85
$360.00$367.501:2Sep 4-$0.55$6.95
$350.00$360.001:2Sep 18-$4.00$6.00
$370.00$380.001:2Sep 18-$1.40$8.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$330.001:2Sep 18-$0.46$9.54
$330.00$320.001:2Sep 18-$0.27$9.73
$347.50$345.001:2Aug 21-$0.07$2.43
$337.50$330.001:2Aug 21-$0.52$6.98
$342.50$340.001:2Aug 21-$0.30$2.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 2.36%, avg 0.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Sep 18$8.400.461.0%2.36%3.32%3228
$370.00Sep 18$3.300.313.8%0.93%4.69%12--
$360.00Sep 11$5.300.451.0%1.49%2.45%1--
$380.00Sep 18$1.800.216.6%0.50%7.08%511.2K
$360.00Sep 4$3.600.421.0%1.01%1.97%13
$375.00Sep 11$0.550.205.2%0.15%5.32%1--
$372.50Sep 4$0.550.224.5%0.15%4.62%1--
$367.50Sep 4$1.000.273.1%0.28%3.35%1--
$360.00Aug 28$2.300.381.0%0.65%1.61%61109
$362.50Aug 28$1.650.331.7%0.46%2.13%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 731
Total Puts 1,212
Put/Call Ratio 1.66
Net Difference -481

Prior's Put/Call Breakdown

Total Calls 1,589
Total Puts 722
Put/Call Ratio 0.45
Net Difference 867

Prior 7-Day Put/Call Summary

Total Calls 17,005
Total Puts 5,642
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All