Tour v509
MAR
MARRIOTT INTL INC NE Class A
$357.33 +0.21%
$357.50 (+0.05%)🌙
as of 08/18 06:45 PM
(8/17 18:45) ◀
|
Tuesday, August 18, 2026 (6:45pm)
January 2026
|
▶ (8/19 18:44)
◀ 8/18 18:45 ▶

Option Volume

Detail
ℹ
Current (08/18) 1,843
Calls: 878 (48%)
Puts: 965 (52%)
Prior (08/17) 1,943
Calls: 731 (38%)
Puts: 1,212 (62%)
Current vs Prior -5.15%
Calls: +20.11% (Calls)
Puts: -20.38% (Puts)
Prior 7-Day Total 22,336
Calls: 16,739 (75%)
Puts: 5,597 (25%)
Prior 7-Day Average 3,190
Calls: 2,391 (75%)
Puts: 799 (25%)
Current vs Prior 7-Day Avg -42.24%
Calls: -63.28%
Puts: +20.69%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/18) $1.78M
Calls: $781.0K (44%)
Puts: $999.7K (56%)
Prior (08/17) $592.8K
Calls: $366.1K (62%)
Puts: $226.6K (38%)
Current vs Prior +200.40%
Calls: +113.29%
Puts: +341.13%
Prior 7-Day Total $34.82M
Calls: $32.02M (92%)
Puts: $2.79M (8%)
Prior 7-Day Average $4.97M
Calls: $4.57M (92%)
Puts: $399.2K (8%)
Current vs Prior 7-Day Avg -64.20%
Calls: -82.93%
Puts: +150.42%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 1.10
Prior (08/17) 1.66
Current vs Prior -33.71%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +55.19%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/18) 23,161
Calls: 14,400 (62%)
Puts: 8,761 (38%)
Prior (08/17) 11,259
Calls: 6,887 (61%)
Puts: 4,372 (39%)
Current vs Prior +105.71%
Prior 7-Day Total 125,878
Calls: 79,083 (63%)
Puts: 46,795 (37%)
Prior 7-Day Average 17,982
Calls: 11,297 (63%)
Puts: 6,685 (37%)
Current vs Prior 7-Day Avg +28.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 2.41% | 3.51%2.41% | 7.15%
Prior 2.47% | 3.66%2.47% | 6.94%
Current vs Prior -2.48% | -4.04%-2.48% | +3.01%
Prior 7-Day Avg 2.44% | 3.75%3.42% | 7.65%
Current vs 7-Day Avg -1.32% | -6.34%-29.66% | -6.50%
Prior 7-Day Eod 2.47% | 3.66%2.47% | 6.94%
Current vs 7-Day Eod -2.48% | -4.04%-2.48% | +3.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.93% | 23.34%
Calls: 20.16% | 24.72%
Puts: 29.70% | 21.97%
Prior 24.93% | 23.34%
Calls: 20.16% | 24.72%
Puts: 29.70% | 21.97%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.93% | 23.34%
Calls: 20.16% | 24.72%
Puts: 29.70% | 21.97%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 200% vs prior. Slightly bearish P/C ratio of 1.10. P/C ratio dropping 34% - sentiment shifting bullish. Call-heavy open interest (14,400 calls vs 8,761 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.71, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2125.5029.30$27.4013.9%30.965
$330.00Sep 1828.5032.00$30.2511.6%140.878.0K
$350.00Aug 217.009.40$8.2029.3%10.8150
$340.00Sep 2520.8024.80$22.8017.5%30.74--
$350.00Aug 288.0012.00$10.0040.0%10.6918
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Sep 1822.9026.50$24.7014.6%20.81--
$370.00Aug 2813.1015.50$14.3016.8%10.78--
$367.50Aug 2811.0013.90$12.4523.3%70.75--
$370.00Sep 1815.2018.90$17.0521.7%20.68--
$360.00Aug 213.406.40$4.9061.2%200.6377

Most actively traded options today. High liquidity = easy entry/exit. 60 active (total vol 652, top 147)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$367.50Aug 210.052.40$1.22192.6%850.198
$370.00Aug 210.100.70$0.40150.0%430.09181
$365.00Aug 210.102.20$1.15182.6%330.21150
$375.00Aug 280.001.55$0.78198.7%310.117
$362.50Aug 210.053.30$1.67194.6%270.2821
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 210.002.35$1.18199.2%1470.23879
$330.00Sep 181.602.10$1.8527.0%390.13880
$340.00Sep 183.304.60$3.9532.9%210.24369
$360.00Aug 213.406.40$4.9061.2%200.6377
$320.00Sep 180.701.90$1.3092.3%130.09307

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 20.6%, max 46.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$360.00Aug 21Sep 1831.5%26.0%21.3%9343
$380.00Sep 4Sep 1827.7%23.3%19.0%81.3K
$350.00Aug 21Aug 2827.8%24.3%14.5%268
$355.00Aug 21Sep 1124.4%23.4%4.2%1838
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$345.00Aug 21Aug 2840.3%27.6%46.3%997
$360.00Aug 21Sep 1831.5%26.0%21.3%231.6K
$350.00Aug 21Sep 1827.8%23.7%17.3%1541.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 7.33, avg 7.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$357.50$360.00Aug 28$0.30$2.20$0.3048%7.33$357.80
$380.00$390.00Sep 18$0.72$9.28$0.7219%12.89$380.72
$357.50$360.00Aug 21$0.47$2.03$0.4746%4.32$357.97
$400.00$405.00Sep 25$0.17$4.83$0.1711%28.41$400.17
$405.00$410.00Sep 25$0.13$4.87$0.139%37.46$405.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$355.00$352.50Aug 21$0.27$2.23$0.2742%8.26$354.73
$345.00$337.50Aug 28$0.69$6.81$0.6923%9.87$344.31
$345.00$340.00Aug 21$0.25$4.75$0.2518%19.00$344.75
$330.00$320.00Sep 18$0.55$9.45$0.5513%17.18$329.45
$355.00$340.00Sep 4$3.65$11.35$3.6545%3.11$351.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 0.47, avg 0.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$360.00$375.00Sep 4$4.82$4.82$10.1855%0.47$364.82
$390.00$400.00Sep 18$1.35$1.35$8.6587%0.16$391.35
$380.00$400.00Sep 4$1.40$1.40$18.6085%0.08$381.40
$360.00$370.00Sep 18$4.50$4.50$5.5052%0.82$364.50
$367.50$370.00Aug 21$0.82$0.82$1.6881%0.49$368.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$340.00$330.00Sep 18$2.10$2.10$7.9076%0.27$337.90
$325.00$320.00Aug 21$0.70$0.70$4.3091%0.16$324.30
$352.50$350.00Aug 21$0.95$0.95$1.5567%0.61$351.55
$340.00$330.00Aug 21$0.50$0.50$9.5087%0.05$339.50
$347.50$345.00Aug 21$0.28$0.28$2.2278%0.13$347.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $3.62, cheapest $3.75)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$360.00Aug 21Aug 28$2.4231.5%27.6%
$357.50Aug 21Aug 28$2.2527.1%24.2%
$355.00Aug 21Sep 11$5.8524.4%23.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$360.00Aug 21Sep 4$3.7531.5%24.9%
$355.00Aug 21Sep 4$3.8524.4%23.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 1.99% of stock, avg 5.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$355.00Aug 21$4.70$2.40$7.10$347.90$362.101.99%
$360.00Aug 21$2.53$4.90$7.43$352.57$367.432.08%
$350.00Aug 21$8.20$1.18$9.38$340.62$359.382.63%
$360.00Sep 4$6.20$8.65$14.85$345.15$374.854.16%
$370.00Aug 28$1.95$14.30$16.25$353.75$386.254.55%
$360.00Sep 18$9.60$11.00$20.60$339.40$380.605.76%
$370.00Sep 18$5.10$17.05$22.15$347.85$392.156.20%
$380.00Sep 18$2.50$24.70$27.20$352.80$407.207.61%
$330.00Aug 21$27.40$0.50$27.90$302.10$357.907.81%
$330.00Sep 18$30.25$1.85$32.10$297.90$362.108.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 61 found (cheapest 0.63% of stock, avg 1.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$375.00$337.50Aug 28$0.78$1.48$2.26$335.24$377.26
$365.00$350.00Aug 21$1.15$1.18$2.33$347.67$367.33
$365.00$345.00Aug 21$1.15$1.25$2.40$342.60$367.40
$367.50$350.00Aug 21$1.22$1.18$2.40$347.60$369.90
$367.50$345.00Aug 21$1.22$1.25$2.47$342.53$369.97
$365.00$347.50Aug 21$1.15$1.53$2.68$344.82$367.68
$367.50$347.50Aug 21$1.22$1.53$2.75$344.75$370.25
$362.50$350.00Aug 21$1.67$1.18$2.85$347.15$365.35
$375.00$330.00Sep 4$1.38$1.63$3.01$326.99$378.01
$375.00$332.50Sep 4$1.38$1.70$3.08$329.42$378.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 2.42, avg credit $1.86)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
350/352368/370Aug 21$1.77$0.7348%2.42$350.73$369.27
320/325368/370Aug 21$1.52$3.4872%0.44$323.48$369.02
345/348368/370Aug 21$1.10$1.4059%0.79$346.40$368.60
350/352362/365Aug 21$1.47$1.0339%1.43$351.03$363.97
330/340390/400Sep 18$3.45$6.5563%0.53$336.55$393.45
345/348362/365Aug 21$0.80$1.7050%0.47$346.70$363.30
320/325362/365Aug 21$1.22$3.7863%0.32$323.78$363.72
340/345368/370Aug 21$1.07$3.9364%0.27$343.93$368.57
320/330390/400Sep 18$1.90$8.1073%0.23$328.10$391.90
330/340370/380Sep 18$4.70$5.3044%0.89$335.30$374.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 24.00, cheapest $0.26)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$360.00$362.50$365.00Aug 21$0.34$2.1617%6.35
$410.00$415.00$420.00Sep 25$0.26$4.744%18.23
$360.00$370.00$380.00Sep 18$1.90$8.1028%4.26
$362.50$365.00$367.50Aug 21$0.59$1.919%3.24
$370.00$380.00$390.00Sep 18$1.88$8.1219%4.32
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$340.00$350.00Sep 18$0.40$9.6023%24.00
$350.00$360.00$370.00Sep 18$1.50$8.5031%5.67
$360.00$370.00$380.00Sep 18$1.60$8.4028%5.25
$340.00$350.00$360.00Sep 18$2.05$7.9528%3.88
$320.00$330.00$340.00Sep 18$1.55$8.4515%5.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.50, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$357.501:2Aug 28-$0.50$7.00
$360.00$370.001:2Sep 18-$0.60$9.40
$350.00$355.001:2Aug 21-$1.20$3.80
$400.00$420.001:2Sep 18-$0.27$19.73
$380.00$390.001:2Sep 18-$1.06$8.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$350.001:2Sep 18-$1.90$8.10
$350.00$340.001:2Sep 18-$1.45$8.55
$370.00$360.001:2Sep 18-$4.95$5.05
$340.00$330.001:2Aug 21$0.00$10.00
$345.00$337.501:2Aug 28-$0.79$6.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 2.38%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Sep 18$8.500.480.8%2.38%3.13%1230
$370.00Sep 18$3.600.323.5%1.01%4.55%14168
$360.00Sep 11$5.900.460.8%1.65%2.40%140
$380.00Sep 18$2.000.196.3%0.56%6.90%51.3K
$360.00Sep 4$4.600.450.8%1.29%2.03%1--
$390.00Sep 18$0.550.139.1%0.15%9.30%4420
$360.00Aug 28$3.500.430.8%0.98%1.73%1110
$357.50Aug 28$3.600.480.1%1.01%1.06%2--
$415.00Sep 25$0.100.0616.1%0.03%16.17%1--
$375.00Sep 4$0.250.165.0%0.07%5.01%146

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 878
Total Puts 965
Put/Call Ratio 1.10
Net Difference -87

Prior's Put/Call Breakdown

Total Calls 731
Total Puts 1,212
Put/Call Ratio 1.66
Net Difference -481

Prior 7-Day Put/Call Summary

Total Calls 16,739
Total Puts 5,597
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All