Tour v526
MAR
MARRIOTT INTL INC NE Class A
$359.95 +0.73%
$360.61 (+0.18%)🌙
as of 08/19 06:44 PM
(8/18 18:45) ◀
|
Wednesday, August 19, 2026 (6:44pm)
January 2026
|
▶ (8/20 18:47)
◀ 8/19 18:44 ▶

Option Volume

Detail
ℹ
Current (08/19) 1,813
Calls: 884 (49%)
Puts: 929 (51%)
Prior (08/18) 1,843
Calls: 878 (48%)
Puts: 965 (52%)
Current vs Prior -1.63%
Calls: +0.68% (Calls)
Puts: -3.73% (Puts)
Prior 7-Day Total 21,834
Calls: 16,494 (76%)
Puts: 5,340 (24%)
Prior 7-Day Average 3,119
Calls: 2,356 (76%)
Puts: 762 (24%)
Current vs Prior 7-Day Avg -41.88%
Calls: -62.48%
Puts: +21.78%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/19) $4.17M
Calls: $3.30M (79%)
Puts: $874.9K (21%)
Prior (08/18) $1.78M
Calls: $781.0K (44%)
Puts: $999.7K (56%)
Current vs Prior +134.22%
Calls: +322.02%
Puts: -12.48%
Prior 7-Day Total $34.17M
Calls: $31.07M (91%)
Puts: $3.10M (9%)
Prior 7-Day Average $4.88M
Calls: $4.44M (91%)
Puts: $443.3K (9%)
Current vs Prior 7-Day Avg -14.57%
Calls: -25.75%
Puts: +97.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 1.05
Prior (08/18) 1.10
Current vs Prior -4.38%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +48.06%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/19) 17,894
Calls: 8,977 (50%)
Puts: 8,917 (50%)
Prior (08/18) 23,161
Calls: 14,400 (62%)
Puts: 8,761 (38%)
Current vs Prior -22.74%
Prior 7-Day Total 132,605
Calls: 86,298 (65%)
Puts: 46,307 (35%)
Prior 7-Day Average 18,943
Calls: 12,328 (65%)
Puts: 6,615 (35%)
Current vs Prior 7-Day Avg -5.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 1.91% | 3.14%1.91% | 7.08%
Prior 2.41% | 3.51%2.41% | 7.15%
Current vs Prior -20.81% | -10.62%-20.81% | -0.92%
Prior 7-Day Avg 2.36% | 3.65%3.16% | 7.55%
Current vs 7-Day Avg -19.35% | -13.90%-39.68% | -6.23%
Prior 7-Day Eod 2.41% | 3.51%2.41% | 7.15%
Current vs 7-Day Eod -20.81% | -10.62%-20.81% | -0.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.93% | 23.34%
Calls: 20.16% | 24.72%
Puts: 29.70% | 21.97%
Prior 24.93% | 23.34%
Calls: 20.16% | 24.72%
Puts: 29.70% | 21.97%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.93% | 23.34%
Calls: 20.16% | 24.72%
Puts: 29.70% | 21.97%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($3.30M) vs puts ($874.9K). Massive premium surge with dollar volume up 134% vs prior. Slightly bearish P/C ratio of 1.05. Declining open interest (down 23%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.5%, best 4.5%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2159.0061.70$60.354.5%51.00--
$310.00Aug 2148.8051.90$50.356.2%100.94--
$320.00Aug 2138.4041.90$40.158.7%200.94--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.38, cheapest $0.38)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Sep 180.350.40$0.3813.2%40.04580
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2159.0061.70$60.354.5%51.00--
$320.00Aug 2138.4041.90$40.158.7%200.94--
$310.00Aug 2148.8051.90$50.356.2%100.94--
$340.00Aug 2118.4021.90$20.1517.4%200.88--
$330.00Sep 1830.4034.10$32.2511.5%30.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 218.9012.50$10.7033.6%10.88--
$375.00Aug 2814.2017.70$15.9521.9%20.875
$375.00Aug 2113.8017.30$15.5522.5%20.8514
$365.00Sep 48.0011.40$9.7035.1%10.60--
$360.00Aug 210.854.50$2.68136.2%80.5177

Most actively traded options today. High liquidity = easy entry/exit. 71 active (total vol 867, top 259)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Sep 180.450.90$0.6866.2%940.07699
$365.00Aug 210.052.50$1.27192.9%650.27173
$345.00Aug 2113.5017.00$15.2523.0%250.85--
$360.00Aug 210.704.50$2.60146.2%220.49115
$320.00Aug 2138.4041.90$40.158.7%200.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 210.002.30$1.15200.0%2590.18870
$345.00Aug 280.652.20$1.43108.4%480.17101
$357.50Aug 210.303.90$2.10171.4%200.385
$340.00Sep 182.553.20$2.8822.6%160.20370
$360.00Aug 210.854.50$2.68136.2%80.5177

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 51.4%, max 131.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Aug 21Sep 1843.3%23.4%85.0%8135
$365.00Aug 21Sep 430.6%23.8%29.0%67576
$360.00Aug 21Sep 1825.6%22.2%15.4%25346
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$375.00Aug 21Aug 2854.3%23.4%131.5%419
$350.00Aug 21Sep 2543.3%23.7%82.3%260874
$360.00Aug 21Sep 1825.6%22.2%15.4%111.6K
$340.00Sep 11Sep 1824.8%24.4%1.5%22388

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 8.09, avg 8.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$365.00$370.00Aug 28$0.85$4.15$0.8534%4.88$365.85
$370.00$377.50Sep 4$1.10$6.40$1.1029%5.82$371.10
$360.00$365.00Aug 21$1.33$3.67$1.3350%2.76$361.33
$377.50$380.00Sep 4$0.15$2.35$0.1518%15.67$377.65
$400.00$410.00Sep 18$0.30$9.70$0.306%32.33$400.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$357.50$352.50Aug 21$0.55$4.45$0.5538%8.09$356.95
$342.50$335.00Aug 21$0.15$7.35$0.1514%49.00$342.35
$330.00$320.00Sep 18$0.40$9.60$0.4012%24.00$329.60
$360.00$357.50Aug 21$0.58$1.92$0.5850%3.31$359.42
$320.00$300.00Sep 18$0.60$19.40$0.609%32.33$319.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 0.11, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$400.00$410.00Aug 21$1.03$1.03$8.9791%0.11$401.03
$380.00$400.00Sep 4$1.40$1.40$18.6083%0.08$381.40
$365.00$370.00Sep 4$1.95$1.95$3.0560%0.64$366.95
$370.00$375.00Aug 28$1.02$1.02$3.9876%0.26$371.02
$370.00$380.00Sep 18$2.80$2.80$7.2064%0.39$372.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$325.00$300.00Aug 21$1.03$1.03$23.9792%0.04$323.97
$350.00$335.00Sep 25$3.65$3.65$11.3566%0.32$346.35
$335.00$330.00Aug 21$0.52$0.52$4.4890%0.12$334.48
$350.00$340.00Sep 18$2.47$2.47$7.5367%0.33$347.53
$352.50$350.00Aug 21$0.40$0.40$2.1076%0.19$352.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.25, cheapest $2.17)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$360.00Aug 21Aug 28$2.4025.6%21.2%
$362.50Aug 28Sep 4$2.1722.6%24.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$360.00Aug 21Aug 28$2.1725.6%21.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 1.47% of stock, avg 4.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$360.00Aug 21$2.60$2.68$5.28$354.72$365.281.47%
$357.50Aug 21$4.18$2.10$6.28$351.22$363.781.74%
$360.00Aug 28$5.00$4.85$9.85$350.15$369.852.74%
$370.00Aug 21$0.53$10.70$11.23$358.77$381.233.12%
$350.00Aug 21$10.40$1.15$11.55$338.45$361.553.21%
$360.00Sep 4$7.25$6.80$14.05$345.95$374.053.90%
$365.00Sep 4$4.90$9.70$14.60$350.40$379.604.06%
$345.00Aug 21$15.25$1.18$16.43$328.57$361.434.56%
$375.00Aug 28$0.88$15.95$16.83$358.17$391.834.68%
$342.50Aug 21$17.65$1.15$18.80$323.70$361.305.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 70 found (cheapest 0.47% of stock, avg 1.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$370.00$342.50Aug 21$0.53$1.15$1.68$340.82$371.68
$370.00$345.00Aug 21$0.53$1.18$1.71$343.29$371.71
$370.00$350.00Aug 21$0.53$1.15$1.68$348.32$371.68
$372.50$342.50Aug 21$0.73$1.15$1.88$340.62$374.38
$372.50$345.00Aug 21$0.73$1.18$1.91$343.09$374.41
$372.50$350.00Aug 21$0.73$1.15$1.88$348.12$374.38
$380.00$345.00Aug 28$0.45$1.43$1.88$343.12$381.88
$400.00$320.00Sep 18$0.68$1.33$2.01$317.99$402.01
$380.00$347.50Aug 28$0.45$1.45$1.90$345.60$381.90
$380.00$342.50Aug 21$1.08$1.15$2.23$340.27$382.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 0.18, avg credit $1.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
330/335400/410Aug 21$1.55$8.4581%0.18$333.45$401.55
330/335365/370Aug 21$1.26$3.7464%0.34$333.74$366.26
348/350370/375Aug 28$1.32$3.6854%0.36$348.68$371.32
335/342400/410Aug 21$1.18$8.8278%0.13$341.32$401.18
348/350375/380Aug 28$0.73$4.2764%0.17$349.27$375.73
330/335380/390Aug 21$1.17$8.8377%0.13$333.83$381.17
340/350400/410Sep 18$2.77$7.2361%0.38$347.23$402.77
320/330400/410Sep 18$0.70$9.3081%0.08$329.30$400.70
330/340400/410Sep 18$1.45$8.5574%0.17$338.55$401.45
340/350390/400Sep 18$3.39$6.6154%0.51$346.61$393.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 7.47, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$360.00$365.00$370.00Aug 21$0.59$4.4137%7.47
$380.00$390.00$400.00Sep 18$0.48$9.5216%19.83
$360.00$370.00$380.00Sep 18$1.55$8.4529%5.45
$360.00$362.50$365.00Sep 4$0.05$2.4511%49.00
$350.00$360.00$370.00Sep 18$1.80$8.2032%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$350.00$360.00Sep 18$1.38$8.6229%6.25
$320.00$330.00$340.00Sep 18$0.75$9.2511%12.33
$330.00$340.00$350.00Sep 18$1.32$8.6820%6.58
$345.00$347.50$350.00Aug 28$0.28$2.226%7.93
$325.00$330.00$335.00Aug 21$1.12$3.882%3.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.15, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$340.001:2Aug 21-$0.15$19.85
$330.00$350.001:2Sep 18-$0.35$19.65
$350.00$355.001:2Aug 21-$1.20$3.80
$360.00$370.001:2Sep 18-$1.45$8.55
$370.00$380.001:2Sep 18-$0.20$9.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$350.001:2Sep 18-$1.50$8.50
$350.00$340.001:2Sep 18-$0.41$9.59
$320.00$300.001:2Sep 18-$0.13$19.87
$340.00$330.001:2Sep 18-$0.58$9.42
$357.50$352.501:2Aug 21-$1.00$4.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 2.31%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Sep 18$8.300.510.0%2.31%2.32%3231
$370.00Sep 18$3.700.362.8%1.03%3.82%14170
$380.00Sep 18$2.000.225.6%0.56%6.13%41.3K
$360.00Sep 4$5.300.510.0%1.47%1.49%15
$362.50Sep 4$4.100.450.7%1.14%1.85%1--
$365.00Sep 4$2.900.401.4%0.81%2.21%2403
$370.00Sep 4$1.000.292.8%0.28%3.07%1--
$400.00Sep 18$0.450.0711.1%0.13%11.25%94699
$360.00Aug 28$3.100.500.0%0.86%0.88%9--
$365.00Aug 28$1.400.341.4%0.39%1.79%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 884
Total Puts 929
Put/Call Ratio 1.05
Net Difference -45

Prior's Put/Call Breakdown

Total Calls 878
Total Puts 965
Put/Call Ratio 1.10
Net Difference -87

Prior 7-Day Put/Call Summary

Total Calls 16,494
Total Puts 5,340
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All