Tour v526
MAR
MARRIOTT INTL INC NE Class A
$356.60 -0.73%
$355.40 (-0.34%)🌙
as of 08/20 06:47 PM
(8/19 18:44) ◀
|
Thursday, August 20, 2026 (6:47pm)
January 2026
|
▶ (8/21 18:48)
◀ 8/20 18:47 ▶

Option Volume

Detail
ℹ
Current (08/20) 2,184
Calls: 1,073 (49%)
Puts: 1,111 (51%)
Prior (08/19) 1,813
Calls: 884 (49%)
Puts: 929 (51%)
Current vs Prior +20.46%
Calls: +21.38% (Calls)
Puts: +19.59% (Puts)
Prior 7-Day Total 20,951
Calls: 16,021 (76%)
Puts: 4,930 (24%)
Prior 7-Day Average 2,993
Calls: 2,288 (76%)
Puts: 704 (24%)
Current vs Prior 7-Day Avg -27.03%
Calls: -53.12%
Puts: +57.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/20) $2.17M
Calls: $502.5K (23%)
Puts: $1.67M (77%)
Prior (08/19) $4.17M
Calls: $3.30M (79%)
Puts: $874.9K (21%)
Current vs Prior -47.99%
Calls: -84.75%
Puts: +90.48%
Prior 7-Day Total $36.27M
Calls: $33.12M (91%)
Puts: $3.15M (9%)
Prior 7-Day Average $5.18M
Calls: $4.73M (91%)
Puts: $449.5K (9%)
Current vs Prior 7-Day Avg -58.13%
Calls: -89.38%
Puts: +270.77%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 1.04
Prior (08/19) 1.05
Current vs Prior -1.47%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +44.01%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/20) 16,650
Calls: 6,887 (41%)
Puts: 9,763 (59%)
Prior (08/19) 17,894
Calls: 8,977 (50%)
Puts: 8,917 (50%)
Current vs Prior -6.95%
Prior 7-Day Total 125,520
Calls: 78,329 (62%)
Puts: 47,191 (38%)
Prior 7-Day Average 17,931
Calls: 11,189 (62%)
Puts: 6,741 (38%)
Current vs Prior 7-Day Avg -7.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 1.67% | 3.11%1.67% | 6.66%
Prior 1.91% | 3.14%1.91% | 7.08%
Current vs Prior -12.45% | -1.03%-12.45% | -5.99%
Prior 7-Day Avg 2.25% | 3.52%2.85% | 7.39%
Current vs 7-Day Avg -25.87% | -11.64%-41.53% | -9.93%
Prior 7-Day Eod 1.91% | 3.14%1.91% | 7.08%
Current vs 7-Day Eod -12.45% | -1.03%-12.45% | -5.99%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.93% | 23.34%
Calls: 20.16% | 24.72%
Puts: 29.70% | 21.97%
Prior 24.93% | 23.34%
Calls: 20.16% | 24.72%
Puts: 29.70% | 21.97%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.93% | 23.34%
Calls: 20.16% | 24.72%
Puts: 29.70% | 21.97%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($1.67M) vs calls ($502.5K). Slightly bearish P/C ratio of 1.04.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 2141.3045.10$43.208.8%201.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 2115.6018.80$17.2018.6%10.871
$345.00Aug 2110.7013.40$12.0522.4%110.8311
$350.00Sep 49.9012.90$11.4026.3%10.698
$350.00Sep 1812.1015.40$13.7524.0%180.63132
$355.00Aug 211.904.60$3.2583.1%20.62--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 2121.3025.10$23.2016.4%1001.00--
$400.00Aug 2141.3045.10$43.208.8%201.00--
$370.00Aug 2111.3015.00$13.1528.1%10.9770
$390.00Aug 2131.3035.20$33.2511.7%620.90--
$370.00Aug 2812.5015.20$13.8519.5%20.886

Most actively traded options today. High liquidity = easy entry/exit. 82 active (total vol 1.5K, top 368)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Sep 180.001.50$0.75200.0%3680.06580
$360.00Aug 282.755.50$4.1366.6%970.43115
$377.50Aug 280.002.40$1.20200.0%760.14--
$390.00Sep 180.001.35$0.68198.5%730.07418
$370.00Aug 210.000.30$0.15200.0%450.05220
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$357.50Aug 282.856.90$4.8883.0%1220.51--
$380.00Aug 2121.3025.10$23.2016.4%1001.00--
$390.00Aug 2131.3035.20$33.2511.7%620.90--
$290.00Sep 180.000.70$0.35200.0%420.02261
$350.00Aug 210.000.55$0.28196.4%280.10767

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 91.4%, max 149.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$365.00Aug 21Sep 456.9%22.8%149.4%11216
$367.50Aug 21Aug 2863.9%27.8%130.2%3890
$355.00Aug 21Sep 1135.8%21.9%63.5%339
$357.50Aug 21Aug 2833.2%23.8%39.8%1031
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$352.50Aug 21Aug 2845.6%24.0%89.4%1667
$360.00Aug 21Sep 439.9%22.7%75.9%2489

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 21.73, avg 12.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$362.50$367.50Aug 28$0.22$4.78$0.2232%21.73$362.72
$360.00$370.00Sep 18$2.65$7.35$2.6546%2.77$362.65
$360.00$365.00Aug 21$0.30$4.70$0.3033%15.67$360.30
$357.50$360.00Aug 28$0.70$1.80$0.7050%2.57$358.20
$357.50$360.00Aug 21$0.50$2.00$0.5046%4.00$358.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$320.00$300.00Oct 2$0.49$19.51$0.4911%39.82$319.51
$357.50$355.00Aug 28$0.38$2.12$0.3851%5.58$357.12
$360.00$352.50Aug 21$2.62$4.88$2.6267%1.86$357.38
$330.00$320.00Sep 18$0.53$9.47$0.5313%17.87$329.47
$352.50$350.00Aug 28$0.38$2.12$0.3835%5.58$352.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 0.34, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$380.00$390.00Sep 18$2.52$2.52$7.4878%0.34$382.52
$360.00$362.50Aug 28$1.78$1.78$0.7257%2.47$361.78
$367.50$370.00Aug 28$1.25$1.25$1.2575%1.00$368.75
$367.50$370.00Aug 21$0.98$0.98$1.5282%0.64$368.48
$370.00$375.00Sep 4$1.35$1.35$3.6576%0.37$371.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$350.00$347.50Aug 28$1.55$1.55$0.9570%1.63$348.45
$352.50$350.00Aug 21$1.25$1.25$1.2571%1.00$351.25
$350.00$340.00Sep 4$2.35$2.35$7.6568%0.31$347.65
$342.50$340.00Aug 28$0.90$0.90$1.6083%0.56$341.60
$355.00$352.50Aug 28$1.47$1.47$1.0357%1.43$353.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.25, cheapest $3.75)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$360.00Aug 21Aug 28$2.5839.9%25.8%
$355.00Aug 21Sep 11$6.3035.8%21.9%
$357.50Aug 21Aug 28$2.7833.2%23.8%
$350.00Sep 4Sep 18$2.3522.7%22.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$360.00Aug 21Sep 4$3.7539.9%22.7%
$357.50Aug 28Sep 4$1.7223.8%22.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 1.60% of stock, avg 3.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$360.00Aug 21$1.55$4.15$5.70$354.30$365.701.60%
$365.00Aug 21$1.25$8.10$9.35$355.65$374.352.62%
$357.50Aug 28$4.83$4.88$9.71$347.79$367.212.72%
$360.00Sep 4$5.35$7.90$13.25$346.75$373.253.72%
$370.00Aug 21$0.15$13.15$13.30$356.70$383.303.73%
$370.00Aug 28$0.88$13.85$14.73$355.27$384.734.13%
$350.00Sep 4$11.40$3.43$14.83$335.17$364.834.16%
$350.00Sep 18$13.75$6.05$19.80$330.20$369.805.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 85 found (cheapest 0.38% of stock, avg 1.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$420.00$350.00Aug 21$1.08$0.28$1.36$348.64$421.36
$390.00$310.00Sep 18$0.68$0.78$1.46$308.54$391.46
$410.00$310.00Sep 18$0.75$0.78$1.53$308.47$411.53
$367.50$350.00Aug 21$1.13$0.28$1.41$348.59$368.91
$420.00$330.00Aug 21$1.08$0.55$1.63$328.37$421.63
$365.00$350.00Aug 21$1.25$0.28$1.53$348.47$366.53
$367.50$330.00Aug 21$1.13$0.55$1.68$328.32$369.18
$390.00$320.00Sep 18$0.68$1.27$1.95$318.05$391.95
$375.00$340.00Sep 4$0.90$1.08$1.98$338.02$376.98
$370.00$347.50Aug 28$0.88$1.10$1.98$345.52$371.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 47 found (best R:R 11.50, avg credit $1.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
348/350378/380Aug 28$2.30$0.2057%11.50$347.70$379.80
340/342368/370Aug 28$2.15$0.3558%6.14$340.35$369.65
350/352368/370Aug 21$2.23$0.2752%8.26$350.27$369.73
340/342378/380Aug 28$1.65$0.8569%1.94$340.85$379.15
330/332368/370Aug 28$1.40$1.1068%1.27$331.10$368.90
345/348368/370Aug 28$1.62$0.8857%1.84$345.88$369.12
330/332378/380Aug 28$0.90$1.6079%0.56$331.60$378.40
345/348378/380Aug 28$1.12$1.3868%0.81$346.38$378.62
290/300380/390Sep 18$2.80$7.2074%0.39$297.20$382.80
332/338378/380Aug 28$1.60$3.4072%0.47$335.90$379.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 17.18, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$360.00$370.00$380.00Sep 18$0.55$9.4525%17.18
$360.00$365.00$370.00Sep 4$0.54$4.4621%8.26
$355.00$357.50$360.00Aug 21$0.70$1.8028%2.57
$390.00$400.00$410.00Sep 18$0.37$9.631%26.03
$350.00$360.00$370.00Sep 18$3.15$6.8531%2.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$365.00$370.00$375.00Aug 21$0.05$4.958%99.00
$300.00$310.00$320.00Sep 18$0.34$9.665%28.41
$330.00$340.00$350.00Sep 18$1.45$8.5524%5.90
$320.00$330.00$340.00Sep 18$0.87$9.1314%10.49
$360.00$365.00$370.00Aug 21$1.10$3.9029%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-0.20, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$360.001:2Sep 18-$2.15$7.85
$385.00$425.001:2Aug 28-$1.06$38.94
$370.00$420.001:2Aug 21-$2.01$47.99
$370.00$380.001:2Sep 18-$1.10$8.90
$360.00$370.001:2Sep 18-$2.65$7.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$365.00$360.001:2Aug 21-$0.20$4.80
$357.50$350.001:2Sep 4-$0.26$7.24
$350.00$340.001:2Sep 18-$0.35$9.65
$370.00$365.001:2Aug 21-$3.05$1.95
$340.00$330.001:2Sep 18-$0.40$9.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 2.19%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Sep 25$7.800.480.9%2.19%3.14%1--
$360.00Sep 18$7.100.460.9%1.99%2.94%7229
$370.00Sep 18$4.000.323.8%1.12%4.88%27177
$375.00Sep 25$2.200.275.2%0.62%5.78%21
$380.00Sep 18$2.000.216.6%0.56%7.12%161.3K
$360.00Sep 11$4.900.460.9%1.37%2.33%141
$360.00Sep 4$3.600.450.9%1.01%1.96%15
$380.00Sep 25$0.650.196.6%0.18%6.74%1--
$375.00Sep 11$0.800.215.2%0.22%5.38%13
$365.00Sep 4$1.550.332.4%0.43%2.79%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,073
Total Puts 1,111
Put/Call Ratio 1.04
Net Difference -38

Prior's Put/Call Breakdown

Total Calls 884
Total Puts 929
Put/Call Ratio 1.05
Net Difference -45

Prior 7-Day Put/Call Summary

Total Calls 16,021
Total Puts 4,930
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All