Tour v526
MAR
MARRIOTT INTL INC NE Class A
$356.39 -0.06%
$357.87 (+0.42%)🌙
as of 08/21 06:48 PM
(8/20 18:47) ◀
|
Friday, August 21, 2026 (6:48pm)
January 2026
|
▶ (8/25 18:45)
◀ 8/21 18:48 ▶

Option Volume

Detail
ℹ
Current (08/21) 2,290
Calls: 936 (41%)
Puts: 1,354 (59%)
Prior (08/20) 2,184
Calls: 1,073 (49%)
Puts: 1,111 (51%)
Current vs Prior +4.85%
Calls: -12.77% (Calls)
Puts: +21.87% (Puts)
Prior 7-Day Total 12,182
Calls: 6,702 (55%)
Puts: 5,480 (45%)
Prior 7-Day Average 1,740
Calls: 957 (55%)
Puts: 782 (45%)
Current vs Prior 7-Day Avg +31.59%
Calls: -2.24%
Puts: +72.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/21) $949.3K
Calls: $544.2K (57%)
Puts: $405.1K (43%)
Prior (08/20) $2.17M
Calls: $502.5K (23%)
Puts: $1.67M (77%)
Current vs Prior -56.23%
Calls: +8.30%
Puts: -75.69%
Prior 7-Day Total $13.28M
Calls: $8.69M (65%)
Puts: $4.59M (35%)
Prior 7-Day Average $1.90M
Calls: $1.24M (65%)
Puts: $655.8K (35%)
Current vs Prior 7-Day Avg -49.97%
Calls: -56.17%
Puts: -38.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 1.45
Prior (08/20) 1.04
Current vs Prior +39.71%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg +68.37%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/21) 15,440
Calls: 8,469 (55%)
Puts: 6,971 (45%)
Prior (08/20) 16,650
Calls: 6,887 (41%)
Puts: 9,763 (59%)
Current vs Prior -7.27%
Prior 7-Day Total 121,605
Calls: 69,610 (57%)
Puts: 51,995 (43%)
Prior 7-Day Average 17,372
Calls: 9,944 (57%)
Puts: 7,427 (43%)
Current vs Prior 7-Day Avg -11.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 0.91% | 2.69%0.91% | 6.38%
Prior 1.67% | 3.11%1.67% | 6.66%
Current vs Prior +61.44% | +26.88%-45.18% | -4.15%
Prior 7-Day Avg 2.16% | 3.44%2.57% | 7.21%
Current vs 7-Day Avg +24.82% | +14.56%-64.45% | -11.46%
Prior 7-Day Eod 1.67% | 3.11%1.67% | 6.66%
Current vs 7-Day Eod +61.44% | +26.88%-45.18% | -4.15%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.93% | 23.34%
Calls: 20.16% | 24.72%
Puts: 29.70% | 21.97%
Prior 24.93% | 23.34%
Calls: 20.16% | 24.72%
Puts: 29.70% | 21.97%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.93% | 23.34%
Calls: 20.16% | 24.72%
Puts: 29.70% | 21.97%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 56% vs prior. Bearish P/C ratio of 1.45 indicates protective positioning. P/C ratio rising 40% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.8%, best 6.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Sep 2551.3054.90$53.106.8%60.92--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$347.50Aug 217.5010.10$8.8029.5%101.0025
$350.00Aug 214.607.70$6.1550.4%41.00--
$352.50Aug 212.104.90$3.5080.0%71.00--
$305.00Sep 2551.3054.90$53.106.8%60.92--
$345.00Aug 219.6012.60$11.1027.0%10.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 212.305.60$3.9583.5%70.9779
$362.50Aug 214.507.90$6.2054.8%10.78--
$357.50Aug 210.353.10$1.73159.0%10.75--
$365.00Sep 410.2013.20$11.7025.6%50.701
$360.00Sep 188.7010.80$9.7521.5%20.551.5K

Most actively traded options today. High liquidity = easy entry/exit. 80 active (total vol 1.6K, top 513)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Sep 181.955.00$3.4887.6%1180.27161
$380.00Sep 180.303.50$1.90168.4%730.161.3K
$410.00Sep 180.150.85$0.50140.0%650.04388
$400.00Aug 210.002.15$1.08199.1%440.08398
$365.00Aug 210.000.20$0.10200.0%410.05215
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Aug 280.051.50$0.78185.9%5130.14157
$355.00Aug 282.453.70$3.0840.6%1040.427
$330.00Sep 181.401.95$1.6732.9%620.13897
$340.00Aug 280.352.10$1.23142.3%480.1440
$342.50Aug 280.450.90$0.6866.2%470.111

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 1097.8%, max 1905.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$362.50Aug 21Sep 4313.2%23.3%1241.7%1547
$355.00Aug 21Sep 1182.0%22.5%264.0%3879
$357.50Aug 21Aug 2885.5%23.9%257.2%1434
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$342.50Aug 21Aug 28502.8%25.1%1905.5%4815
$345.00Aug 21Aug 28438.4%22.8%1820.4%548223

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 1.78, avg 5.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$352.50$357.50Aug 28$2.20$2.80$2.2065%1.27$354.70
$380.00$390.00Sep 18$0.57$9.43$0.5716%16.54$380.57
$367.50$377.50Sep 4$1.12$8.88$1.1226%7.93$368.62
$390.00$400.00Sep 18$0.48$9.52$0.4811%19.83$390.48
$380.00$385.00Sep 25$0.53$4.47$0.5319%8.43$380.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$360.00$350.00Sep 18$3.60$6.40$3.6055%1.78$356.40
$355.00$352.50Aug 28$0.20$2.30$0.2042%11.50$354.80
$357.50$355.00Aug 21$0.53$1.97$0.5375%3.72$356.97
$330.00$320.00Sep 18$0.44$9.56$0.4413%21.73$329.56
$352.50$350.00Aug 28$0.50$2.00$0.5035%4.00$352.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 0.88, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$362.50$365.00Aug 21$0.98$0.98$1.5278%0.64$363.48
$367.50$370.00Aug 21$0.90$0.90$1.6083%0.56$368.40
$357.50$360.00Aug 28$1.75$1.75$0.7551%2.33$359.25
$367.50$370.00Aug 28$0.72$0.72$1.7880%0.40$368.22
$377.50$382.50Sep 4$0.73$0.73$4.2786%0.17$378.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$355.00$352.50Aug 21$1.17$1.17$1.3367%0.88$353.83
$350.00$347.50Aug 28$1.30$1.30$1.2071%1.08$348.70
$340.00$337.50Aug 28$0.63$0.63$1.8786%0.34$339.37
$350.00$340.00Sep 18$3.00$3.00$7.0062%0.43$347.00
$350.00$335.00Sep 25$4.02$4.02$10.9861%0.37$345.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.88, cheapest $1.88)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$355.00Aug 21Aug 28$1.8882.0%20.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 0.58% of stock, avg 2.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$357.50Aug 21$0.35$1.73$2.08$355.42$359.580.58%
$355.00Aug 21$1.53$1.20$2.73$352.27$357.730.77%
$352.50Aug 21$3.50$0.03$3.53$348.97$356.030.99%
$360.00Aug 21$0.03$3.95$3.98$356.02$363.981.12%
$350.00Aug 21$6.15$0.03$6.18$343.82$356.181.73%
$362.50Aug 21$1.08$6.20$7.28$355.22$369.782.04%
$347.50Aug 21$8.80$0.03$8.83$338.67$356.332.48%
$357.50Aug 28$4.45$4.70$9.15$348.35$366.652.57%
$352.50Aug 28$6.65$2.88$9.53$342.97$362.032.67%
$350.00Aug 28$8.40$2.38$10.78$339.22$360.783.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 87 found (cheapest 0.38% of stock, avg 1.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$357.50$340.00Aug 21$0.35$1.00$1.35$338.65$358.85
$357.50$345.00Aug 21$0.35$1.08$1.43$343.57$358.93
$357.50$342.50Aug 21$0.35$1.08$1.43$341.07$358.93
$400.00$310.00Sep 18$0.85$0.73$1.58$308.42$401.58
$357.50$355.00Aug 21$0.35$1.20$1.55$353.45$359.05
$372.50$340.00Aug 21$1.08$1.00$2.08$337.92$374.58
$400.00$320.00Sep 18$0.85$1.23$2.08$317.92$402.08
$367.50$340.00Aug 21$1.08$1.00$2.08$337.92$369.58
$400.00$340.00Aug 21$1.08$1.00$2.08$337.92$402.08
$367.50$345.00Aug 21$1.08$1.08$2.16$342.84$369.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 4.21, avg credit $1.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
348/350368/370Aug 28$2.02$0.4852%4.21$347.98$369.52
352/355368/370Aug 21$2.07$0.4350%4.81$352.93$369.57
352/355362/365Aug 21$2.15$0.3544%6.14$352.85$364.65
338/340368/370Aug 28$1.35$1.1566%1.17$338.65$368.85
348/350365/368Aug 28$1.85$0.6545%2.85$348.15$366.85
338/340365/368Aug 28$1.18$1.3260%0.89$338.82$366.18
345/348368/370Aug 28$1.02$1.4862%0.69$346.48$368.52
352/355358/360Aug 21$1.49$1.0141%1.48$353.51$358.99
350/352368/370Aug 28$1.22$1.2846%0.95$351.28$368.72
345/348365/368Aug 28$0.85$1.6556%0.52$346.65$365.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 15.67, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$352.50$355.00$357.50Aug 21$0.79$1.7174%2.16
$380.00$390.00$400.00Sep 18$0.09$9.919%110.11
$355.00$357.50$360.00Aug 21$0.86$1.6472%1.91
$390.00$400.00$410.00Sep 18$0.13$9.877%75.92
$370.00$380.00$390.00Sep 18$1.01$8.9916%8.90
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$350.00$360.00Sep 18$0.60$9.4033%15.67
$330.00$340.00$350.00Sep 18$1.52$8.4825%5.58
$342.50$345.00$347.50Aug 28$0.20$2.307%11.50
$300.00$310.00$320.00Sep 18$0.40$9.605%24.00
$320.00$330.00$340.00Sep 18$1.04$8.9614%8.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-1.20, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$360.001:2Sep 18-$1.20$8.80
$350.00$352.501:2Aug 21-$0.85$1.65
$370.00$380.001:2Sep 18-$0.32$9.68
$372.50$400.001:2Aug 21-$1.08$26.42
$367.50$377.501:2Sep 4-$0.26$9.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$365.00$357.501:2Sep 4-$2.00$5.50
$350.00$340.001:2Sep 18-$0.15$9.85
$360.00$350.001:2Sep 18-$2.55$7.45
$340.00$330.001:2Sep 18-$0.19$9.81
$357.50$355.001:2Aug 21-$0.67$1.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 1.63%, avg 0.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Sep 18$5.800.451.0%1.63%2.64%15229
$375.00Sep 25$1.500.245.2%0.42%5.64%1--
$370.00Sep 18$1.950.273.8%0.55%4.37%118161
$380.00Sep 25$0.750.196.6%0.21%6.84%1--
$370.00Sep 11$1.200.253.8%0.34%4.16%20--
$385.00Sep 25$0.300.158.0%0.08%8.11%1--
$360.00Sep 4$2.900.421.0%0.81%1.83%96
$380.00Sep 18$0.300.166.6%0.08%6.71%731.3K
$362.50Sep 4$1.750.361.7%0.49%2.21%5--
$357.50Aug 28$3.200.490.3%0.90%1.21%75

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 936
Total Puts 1,354
Put/Call Ratio 1.45
Net Difference -418

Prior's Put/Call Breakdown

Total Calls 1,073
Total Puts 1,111
Put/Call Ratio 1.04
Net Difference -38

Prior 7-Day Put/Call Summary

Total Calls 6,702
Total Puts 5,480
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All