Tour v526
MAR
MARRIOTT INTL INC NE Class A
$357.77 -0.67%
$358.00 (+0.06%)🌙
as of 08/25 06:45 PM
(8/21 18:48) ◀
|
Tuesday, August 25, 2026 (6:45pm)
January 2026
|
▶ (8/26 18:46)
◀ 8/25 18:45 ▶

Option Volume

Detail
ℹ
Current (08/25) 1,305
Calls: 602 (46%)
Puts: 703 (54%)
Prior (08/21) 2,290
Calls: 936 (41%)
Puts: 1,354 (59%)
Current vs Prior -43.01%
Calls: -35.68% (Calls)
Puts: -48.08% (Puts)
Prior 7-Day Total 13,399
Calls: 6,916 (52%)
Puts: 6,483 (48%)
Prior 7-Day Average 1,914
Calls: 988 (52%)
Puts: 926 (48%)
Current vs Prior 7-Day Avg -31.82%
Calls: -39.07%
Puts: -24.09%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/25) $1.34M
Calls: $736.6K (55%)
Puts: $606.5K (45%)
Prior (08/21) $949.3K
Calls: $544.2K (57%)
Puts: $405.1K (43%)
Current vs Prior +41.48%
Calls: +35.35%
Puts: +49.71%
Prior 7-Day Total $13.36M
Calls: $8.64M (65%)
Puts: $4.72M (35%)
Prior 7-Day Average $1.91M
Calls: $1.23M (65%)
Puts: $673.7K (35%)
Current vs Prior 7-Day Avg -29.60%
Calls: -40.32%
Puts: -9.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 1.17
Prior (08/21) 1.45
Current vs Prior -19.27%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +17.20%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/25) 7,209
Calls: 3,672 (51%)
Puts: 3,537 (49%)
Prior (08/21) 15,440
Calls: 8,469 (55%)
Puts: 6,971 (45%)
Current vs Prior -53.31%
Prior 7-Day Total 124,578
Calls: 72,171 (58%)
Puts: 52,407 (42%)
Prior 7-Day Average 17,796
Calls: 10,310 (58%)
Puts: 7,486 (42%)
Current vs Prior 7-Day Avg -59.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.28% | 3.54%5.27% | 8.59%
Prior 2.69% | 3.94%0.91% | 6.38%
Current vs Prior -15.22% | -10.31%+476.00% | +34.64%
Prior 7-Day Avg 2.23% | 3.50%2.20% | 7.00%
Current vs 7-Day Avg +2.25% | +0.89%+139.04% | +22.76%
Prior 7-Day Eod 2.69% | 3.94%0.91% | 6.38%
Current vs 7-Day Eod -15.22% | -10.31%+476.00% | +34.64%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.93% | 23.34%
Calls: 20.16% | 24.72%
Puts: 29.70% | 21.97%
Prior 24.93% | 23.34%
Calls: 20.16% | 24.72%
Puts: 29.70% | 21.97%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.93% | 23.34%
Calls: 20.16% | 24.72%
Puts: 29.70% | 21.97%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 43% vs prior. Slightly bearish P/C ratio of 1.17. Declining open interest (down 53%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.68, highest 0.83)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Oct 222.0025.80$23.9015.9%40.75--
$350.00Sep 1812.2016.30$14.2528.8%10.67125
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Sep 1821.3024.90$23.1015.6%30.83--
$370.00Sep 2514.2018.00$16.1023.6%10.67--
$365.00Sep 2511.0014.80$12.9029.5%10.59--
$360.00Aug 282.256.20$4.2293.6%20.59--

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 411, top 95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Sep 180.651.65$1.1587.0%950.10387
$375.00Aug 280.001.15$0.57201.8%310.1043
$375.00Sep 40.051.20$0.63182.5%280.1054
$380.00Sep 181.452.50$1.9853.0%190.17--
$370.00Sep 182.456.20$4.3386.6%140.31--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Sep 182.302.80$2.5519.6%260.20377
$300.00Sep 180.050.85$0.45177.8%200.03435
$345.00Oct 24.007.60$5.8062.1%200.30--
$330.00Sep 181.001.60$1.3046.2%160.11--
$347.50Aug 280.001.65$0.83198.8%110.155

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 22.8%, max 38.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$365.00Aug 28Sep 1832.6%23.6%38.5%1224
$360.00Aug 28Sep 1827.6%24.6%11.9%22476
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$355.00Aug 28Sep 1827.2%23.0%18.0%8119

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 0.54, avg 9.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$360.00$365.00Aug 28$1.00$4.00$1.0041%4.00$361.00
$375.00$382.50Sep 4$0.13$7.37$0.1310%56.69$375.13
$380.00$390.00Sep 18$0.83$9.17$0.8317%11.05$380.83
$370.00$372.50Sep 4$0.25$2.25$0.2523%9.00$370.25
$367.50$370.00Sep 18$0.64$1.86$0.6435%2.91$368.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$380.00$355.00Sep 18$16.25$8.75$16.2583%0.54$363.75
$360.00$357.50Aug 28$0.77$1.73$0.7759%2.25$359.23
$347.50$335.00Sep 4$1.27$11.23$1.2725%8.84$346.23
$320.00$310.00Sep 18$0.18$9.82$0.187%54.56$319.82
$355.00$352.50Aug 28$0.55$1.95$0.5536%3.55$354.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 0.85, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$372.50$375.00Sep 4$1.15$1.15$1.3580%0.85$373.65
$370.00$375.00Sep 11$1.67$1.67$3.3371%0.50$371.67
$370.00$380.00Sep 18$2.35$2.35$7.6569%0.31$372.35
$360.00$365.00Sep 18$2.45$2.45$2.5552%0.96$362.45
$360.00$370.00Sep 4$2.85$2.85$7.1554%0.40$362.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$352.50$350.00Aug 28$0.77$0.77$1.7372%0.45$351.73
$345.00$340.00Sep 18$1.30$1.30$3.7073%0.35$343.70
$357.50$355.00Aug 28$1.25$1.25$1.2552%1.00$356.25
$340.00$330.00Sep 18$1.25$1.25$8.7580%0.14$338.75
$335.00$330.00Sep 4$0.43$0.43$4.5788%0.09$334.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.48, cheapest $4.65)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$360.00Aug 28Sep 4$2.3027.6%24.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$355.00Aug 28Sep 18$4.6527.2%23.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 1.90% of stock, avg 4.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$360.00Aug 28$2.58$4.22$6.80$353.20$366.801.90%
$380.00Sep 18$1.98$23.10$25.08$354.92$405.087.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 57 found (cheapest 0.36% of stock, avg 1.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$382.50$330.00Sep 4$0.50$0.80$1.30$328.70$383.80
$375.00$330.00Sep 4$0.63$0.80$1.43$328.57$376.43
$375.00$347.50Aug 28$0.57$0.83$1.40$346.10$376.40
$375.00$350.00Aug 28$0.57$0.88$1.45$348.55$376.45
$382.50$335.00Sep 4$0.50$1.23$1.73$333.27$384.23
$375.00$335.00Sep 4$0.63$1.23$1.86$333.14$376.86
$365.00$350.00Aug 28$1.58$0.88$2.46$347.54$367.46
$365.00$347.50Aug 28$1.58$0.83$2.41$345.09$367.41
$375.00$352.50Aug 28$0.57$1.65$2.22$350.28$377.22
$372.50$330.00Sep 4$1.78$0.80$2.58$327.42$375.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 0.46, avg credit $1.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
330/335372/375Sep 4$1.58$3.4268%0.46$333.42$374.08
300/310370/380Sep 18$2.60$7.4064%0.35$307.40$372.60
330/335370/372Sep 4$0.68$4.3265%0.16$334.32$370.68
330/335375/382Sep 4$0.56$6.9478%0.08$334.44$375.56
340/345368/370Sep 18$1.94$3.0638%0.63$343.06$369.44
300/310380/390Sep 18$1.08$8.9278%0.12$308.92$381.08
320/325368/370Sep 18$0.99$4.0156%0.25$324.01$368.49
310/320370/380Sep 18$2.53$7.4762%0.34$317.47$372.53
320/325370/380Sep 18$2.70$7.3059%0.37$322.30$372.70
310/320380/390Sep 18$1.01$8.9976%0.11$318.99$381.01

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 16.86, cheapest $0.14)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$365.00$367.50$370.00Sep 18$0.14$2.368%16.86
$370.00$380.00$390.00Sep 18$1.52$8.4821%5.58
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$352.50$355.00$357.50Aug 28$0.70$1.8020%2.57
$347.50$350.00$352.50Aug 28$0.72$1.7813%2.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-2.15, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$360.001:2Sep 18-$2.15$7.85
$360.00$365.001:2Aug 28-$0.58$4.42
$380.00$390.001:2Sep 18-$0.32$9.68
$370.00$375.001:2Sep 11-$0.31$4.69
$375.00$382.501:2Sep 4-$0.37$7.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$330.001:2Sep 18-$0.05$9.95
$352.50$345.001:2Sep 18-$1.75$5.75
$352.50$350.001:2Aug 28-$0.11$2.39
$310.00$300.001:2Sep 18-$0.20$9.80
$357.50$355.001:2Aug 28-$0.95$1.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 1.71%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Sep 18$6.100.480.6%1.71%2.33%13254
$365.00Sep 18$3.600.392.0%1.01%3.03%3--
$367.50Sep 18$2.950.352.7%0.82%3.54%1--
$370.00Sep 18$2.450.313.4%0.68%4.10%14--
$370.00Sep 11$2.500.293.4%0.70%4.12%420
$380.00Sep 18$1.450.176.2%0.41%6.62%19--
$380.00Sep 25$0.800.206.2%0.22%6.44%22
$360.00Sep 4$2.850.460.6%0.80%1.42%1214
$390.00Sep 18$0.650.109.0%0.18%9.19%95387
$370.00Sep 4$0.250.233.4%0.07%3.49%13

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 602
Total Puts 703
Put/Call Ratio 1.17
Net Difference -101

Prior's Put/Call Breakdown

Total Calls 936
Total Puts 1,354
Put/Call Ratio 1.45
Net Difference -418

Prior 7-Day Put/Call Summary

Total Calls 6,916
Total Puts 6,483
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All