Tour v526
MAR
MARRIOTT INTL INC NE Class A
$358.67 +0.25%
$358.01 (-0.18%)🌙
as of 08/26 06:46 PM
(8/25 18:45) ◀
|
Wednesday, August 26, 2026 (6:46pm)
January 2026
|
▶
◀ 8/26 18:46

Option Volume

Detail
ℹ
Current (08/26) 1,192
Calls: 635 (53%)
Puts: 557 (47%)
Prior (08/25) 1,305
Calls: 602 (46%)
Puts: 703 (54%)
Current vs Prior -8.66%
Calls: +5.48% (Calls)
Puts: -20.77% (Puts)
Prior 7-Day Total 13,689
Calls: 6,693 (49%)
Puts: 6,996 (51%)
Prior 7-Day Average 1,955
Calls: 956 (49%)
Puts: 999 (51%)
Current vs Prior 7-Day Avg -39.05%
Calls: -33.59%
Puts: -44.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $1.11M
Calls: $605.7K (54%)
Puts: $507.0K (46%)
Prior (08/25) $1.34M
Calls: $736.6K (55%)
Puts: $606.5K (45%)
Current vs Prior -17.16%
Calls: -17.77%
Puts: -16.41%
Prior 7-Day Total $14.12M
Calls: $8.88M (63%)
Puts: $5.25M (37%)
Prior 7-Day Average $2.02M
Calls: $1.27M (63%)
Puts: $749.5K (37%)
Current vs Prior 7-Day Avg -44.85%
Calls: -52.23%
Puts: -32.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.88
Prior (08/25) 1.17
Current vs Prior -24.89%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg -22.39%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/26) 9,438
Calls: 3,623 (38%)
Puts: 5,815 (62%)
Prior (08/25) 7,209
Calls: 3,672 (51%)
Puts: 3,537 (49%)
Current vs Prior +30.92%
Prior 7-Day Total 110,579
Calls: 61,503 (56%)
Puts: 49,076 (44%)
Prior 7-Day Average 15,797
Calls: 8,786 (56%)
Puts: 7,010 (44%)
Current vs Prior 7-Day Avg -40.25%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.71% | 3.25%5.05% | 8.63%
Prior 2.28% | 3.54%5.27% | 8.59%
Current vs Prior -24.91% | -8.14%-4.22% | +0.40%
Prior 7-Day Avg 2.32% | 3.55%2.49% | 7.17%
Current vs 7-Day Avg -26.17% | -8.45%+102.28% | +20.42%
Prior 7-Day Eod 2.28% | 3.54%5.27% | 8.59%
Current vs 7-Day Eod -24.91% | -8.14%-4.22% | +0.40%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.93% | 23.34%
Calls: 20.16% | 24.72%
Puts: 29.70% | 21.97%
Prior 24.93% | 23.34%
Calls: 20.16% | 24.72%
Puts: 29.70% | 21.97%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.93% | 23.34%
Calls: 20.16% | 24.72%
Puts: 29.70% | 21.97%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio dropping 25% - sentiment shifting bullish. Put-heavy open interest (5,815 puts vs 3,623 calls) suggests hedging or bearish positioning. Rising open interest (up 31%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.8%, best 7.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Sep 2553.5057.40$55.457.0%10.93--
$330.00Aug 2827.7030.20$28.958.6%20.94--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.75, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 2817.0020.50$18.7518.7%20.95--
$330.00Aug 2827.7030.20$28.958.6%20.94--
$305.00Sep 2553.5057.40$55.457.0%10.93--
$330.00Sep 2529.8033.90$31.8512.9%20.86--
$352.50Aug 285.708.40$7.0538.3%20.81--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Sep 1820.1024.20$22.1518.5%10.83--
$365.00Aug 285.408.20$6.8041.2%10.75--
$365.00Sep 47.0010.40$8.7039.1%10.697
$360.00Sep 187.0010.30$8.6538.2%10.511.5K

Most actively traded options today. High liquidity = easy entry/exit. 60 active (total vol 554, top 73)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$372.50Sep 40.003.20$1.60200.0%730.196
$375.00Sep 40.003.00$1.50200.0%620.1762
$370.00Sep 40.053.50$1.78193.8%550.224
$375.00Sep 181.104.60$2.85122.8%530.244
$365.00Aug 280.002.90$1.45200.0%410.2526
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$342.50Sep 40.053.10$1.58193.0%350.17--
$340.00Sep 181.752.60$2.1739.2%350.18379
$357.50Aug 280.953.70$2.33118.0%160.45133
$340.00Sep 110.901.70$1.3061.5%130.1442
$355.00Sep 41.605.00$3.30103.0%100.371

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 30.4%, max 84.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$362.50Aug 28Sep 1132.2%22.8%41.4%425
$375.00Sep 4Sep 1829.3%23.3%25.8%11566
$357.50Aug 28Sep 1826.2%21.8%20.0%462
$360.00Aug 28Sep 1828.1%24.5%14.5%5476
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Aug 28Sep 1841.5%22.5%84.1%8497
$357.50Aug 28Sep 426.2%22.9%14.3%21143
$355.00Aug 28Sep 2526.0%23.0%13.0%2119

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 156.41, avg 15.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$367.50$410.00Aug 28$0.27$42.23$0.2721%156.41$367.77
$362.50$365.00Aug 28$0.22$2.28$0.2231%10.36$362.72
$360.00$362.50Aug 28$0.48$2.02$0.4841%4.21$360.48
$372.50$375.00Sep 4$0.10$2.40$0.1019%24.00$372.60
$370.00$372.50Sep 4$0.18$2.32$0.1822%12.89$370.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$350.00$310.00Aug 28$0.25$39.75$0.2521%159.00$349.75
$350.00$345.00Sep 18$0.22$4.78$0.2232%21.73$349.78
$355.00$342.50Sep 4$1.72$10.78$1.7237%6.27$353.28
$342.50$337.50Sep 4$0.13$4.87$0.1316%37.46$342.37
$340.00$335.00Sep 18$0.27$4.73$0.2718%17.52$339.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 0.59, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$375.00$400.00Sep 4$1.37$1.37$23.6383%0.06$376.37
$372.50$375.00Sep 11$1.10$1.10$1.4077%0.79$373.60
$410.00$420.00Aug 28$0.70$0.70$9.3092%0.08$410.70
$370.00$375.00Sep 18$1.58$1.58$3.4268%0.46$371.58
$377.50$390.00Sep 18$1.45$1.45$11.0580%0.13$378.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$345.00$340.00Sep 18$1.86$1.86$3.1474%0.59$343.14
$345.00$340.00Sep 11$1.20$1.20$3.8078%0.32$343.80
$332.50$330.00Sep 18$0.62$0.62$1.8887%0.33$331.88
$352.50$350.00Sep 18$1.20$1.20$1.3063%0.92$351.30
$337.50$335.00Sep 4$0.55$0.55$1.9586%0.28$336.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $3.34, cheapest $3.48)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$362.50Aug 28Sep 11$3.4832.2%22.8%
$360.00Aug 28Sep 18$6.2028.1%24.5%
$357.50Aug 28Sep 4$2.9026.2%22.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$355.00Aug 28Sep 4$1.9526.0%22.3%
$357.50Aug 28Sep 4$2.1726.2%22.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 1.54% of stock, avg 3.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$357.50Aug 28$3.20$2.33$5.53$351.97$363.031.54%
$365.00Aug 28$1.45$6.80$8.25$356.75$373.252.30%
$350.00Aug 28$9.30$1.33$10.63$339.37$360.632.96%
$357.50Sep 4$6.10$4.50$10.60$346.90$368.102.96%
$360.00Sep 18$8.35$8.65$17.00$343.00$377.004.74%
$350.00Sep 18$14.25$4.25$18.50$331.50$368.505.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 68 found (cheapest 0.60% of stock, avg 1.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$410.00$310.00Aug 28$1.08$1.08$2.16$307.84$412.16
$375.00$340.00Sep 11$1.13$1.30$2.43$337.57$377.43
$367.50$350.00Aug 28$1.35$1.33$2.68$347.32$370.18
$410.00$350.00Aug 28$1.08$1.33$2.41$347.59$412.41
$367.50$310.00Aug 28$1.35$1.08$2.43$307.57$369.93
$365.00$350.00Aug 28$1.45$1.33$2.78$347.22$367.78
$365.00$355.00Aug 28$1.45$1.35$2.80$352.20$367.80
$367.50$355.00Aug 28$1.35$1.35$2.70$352.30$370.20
$375.00$332.50Sep 4$1.50$1.35$2.85$329.65$377.85
$362.50$355.00Aug 28$1.67$1.35$3.02$351.98$365.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 2.21, avg credit $1.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
340/345370/375Sep 18$3.44$1.5641%2.21$341.56$373.44
330/332375/378Sep 18$1.22$1.2863%0.95$331.28$376.22
340/345372/375Sep 11$2.30$2.7055%0.85$342.70$374.80
340/345375/378Sep 18$2.46$2.5450%0.97$342.54$377.46
330/332370/375Sep 18$2.20$2.8055%0.79$330.30$372.20
332/335375/378Sep 18$0.80$1.7062%0.47$334.20$375.80
335/338370/372Sep 4$0.73$1.7764%0.41$336.77$370.73
335/338372/375Sep 4$0.65$1.8567%0.35$336.85$373.15
332/335370/375Sep 18$1.78$3.2253%0.55$333.22$371.78
335/340370/375Sep 18$1.85$3.1550%0.59$338.15$371.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 12.33, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$340.00$350.00Aug 28$0.75$9.2514%12.33
$362.50$365.00$367.50Aug 28$0.12$2.3810%19.83
$370.00$372.50$375.00Sep 4$0.08$2.425%30.25
$360.00$362.50$365.00Aug 28$0.26$2.2416%8.62
$357.50$360.00$362.50Aug 28$0.57$1.9324%3.39
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$332.50$335.00$337.50Sep 4$1.00$1.502%1.50
$335.00$340.00$345.00Sep 18$1.59$3.4112%2.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-8.25, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$305.00$330.001:2Sep 25-$8.25$16.75
$360.00$370.001:2Sep 18-$0.51$9.49
$367.50$410.001:2Aug 28-$0.81$41.69
$330.00$340.001:2Aug 28-$8.55$1.45
$372.50$375.001:2Sep 11-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$365.00$357.501:2Sep 4-$0.30$7.20
$350.00$310.001:2Aug 28-$0.83$39.17
$345.00$340.001:2Sep 18-$0.31$4.69
$345.00$340.001:2Sep 11-$0.10$4.90
$357.50$355.001:2Aug 28-$0.37$2.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 1.25%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$370.00Oct 2$4.500.363.2%1.25%4.41%1--
$360.00Sep 18$6.600.500.4%1.84%2.21%3256
$370.00Sep 25$3.100.343.2%0.86%4.02%1--
$370.00Sep 18$2.850.323.2%0.79%3.95%1249
$375.00Sep 18$1.100.244.5%0.31%4.86%534
$362.50Sep 11$3.300.421.1%0.92%1.99%1--
$377.50Sep 18$0.700.205.2%0.20%5.45%2--
$372.50Sep 11$0.450.233.9%0.13%3.98%2--
$390.00Sep 18$0.600.098.7%0.17%8.90%1402
$360.00Aug 28$1.350.410.4%0.38%0.75%2220

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 635
Total Puts 557
Put/Call Ratio 0.88
Net Difference 78

Prior's Put/Call Breakdown

Total Calls 602
Total Puts 703
Put/Call Ratio 1.17
Net Difference -101

Prior 7-Day Put/Call Summary

Total Calls 6,693
Total Puts 6,996
Average Put/Call Ratio 1.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All