Tour v526
MAR
MARRIOTT INTL INC NE Class A
$341.76 -2.65%
$342.59 (+0.24%)🌙
as of 08/31 06:44 PM
(8/28 18:43) ◀
|
Monday, August 31, 2026 (6:44pm)
January 2026
|
▶ (9/1 18:44)
◀ 8/31 18:44 ▶

Option Volume

Detail
ℹ
Current (08/31) 2,550
Calls: 1,543 (61%)
Puts: 1,007 (39%)
Prior (08/28) 1,584
Calls: 589 (37%)
Puts: 995 (63%)
Current vs Prior +60.98%
Calls: +161.97% (Calls)
Puts: +1.21% (Puts)
Prior 7-Day Total 12,402
Calls: 5,540 (45%)
Puts: 6,862 (55%)
Prior 7-Day Average 1,771
Calls: 791 (45%)
Puts: 980 (55%)
Current vs Prior 7-Day Avg +43.93%
Calls: +94.96%
Puts: +2.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $1.66M
Calls: $1.19M (72%)
Puts: $468.8K (28%)
Prior (08/28) $958.9K
Calls: $626.1K (65%)
Puts: $332.8K (35%)
Current vs Prior +72.99%
Calls: +90.08%
Puts: +40.86%
Prior 7-Day Total $12.34M
Calls: $6.94M (56%)
Puts: $5.41M (44%)
Prior 7-Day Average $1.76M
Calls: $990.9K (56%)
Puts: $772.5K (44%)
Current vs Prior 7-Day Avg -5.93%
Calls: +20.10%
Puts: -39.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.65
Prior (08/28) 1.69
Current vs Prior -61.37%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -47.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 16,223
Calls: 9,683 (60%)
Puts: 6,540 (40%)
Prior (08/28) 9,563
Calls: 5,294 (55%)
Puts: 4,269 (45%)
Current vs Prior +69.64%
Prior 7-Day Total 86,794
Calls: 43,466 (50%)
Puts: 43,328 (50%)
Prior 7-Day Average 12,399
Calls: 6,209 (50%)
Puts: 6,189 (50%)
Current vs Prior 7-Day Avg +30.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 2.76% | 3.61%4.52% | 8.68%
Prior 3.06% | 3.87%4.60% | 8.63%
Current vs Prior -9.89% | -6.71%-1.73% | +0.52%
Prior 7-Day Avg 2.13% | 3.42%3.48% | 7.76%
Current vs 7-Day Avg +29.46% | +5.53%+29.81% | +11.74%
Prior 7-Day Eod 3.06% | 3.87%4.60% | 8.63%
Current vs 7-Day Eod -9.89% | -6.71%-1.73% | +0.52%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.93% | 23.34%
Calls: 20.16% | 24.72%
Puts: 29.70% | 21.97%
Prior 24.93% | 23.34%
Calls: 20.16% | 24.72%
Puts: 29.70% | 21.97%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.93% | 23.34%
Calls: 20.16% | 24.72%
Puts: 29.70% | 21.97%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($1.19M). Elevated premium activity with dollar volume up 73% vs prior. Above-average activity with volume up 61% vs prior. Bullish P/C ratio of 0.65.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.7%, best 5.6%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Sep 1861.0064.50$62.755.6%450.9556
$300.00Oct 242.5046.10$44.308.1%10.91--
$305.00Oct 938.5042.30$40.409.4%10.89--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.72, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Sep 1861.0064.50$62.755.6%450.9556
$310.00Sep 1831.8035.50$33.6511.0%10.9392
$300.00Oct 242.5046.10$44.308.1%10.91--
$330.00Sep 411.1014.60$12.8527.2%10.90--
$320.00Sep 420.8024.00$22.4014.3%20.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Sep 1826.6029.90$28.2511.7%40.91--
$350.00Sep 47.4010.80$9.1037.4%30.79108
$352.50Sep 49.5012.80$11.1529.6%20.78--
$347.50Sep 45.108.60$6.8551.1%20.70--
$345.00Sep 43.906.50$5.2050.0%350.6439

Most actively traded options today. High liquidity = easy entry/exit. 93 active (total vol 1.2K, top 156)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Sep 180.001.05$0.53198.1%1560.05399
$350.00Sep 40.502.00$1.25120.0%1080.2210
$360.00Sep 110.002.80$1.40200.0%620.1636
$280.00Sep 1861.0064.50$62.755.6%450.9556
$352.50Sep 110.054.10$2.07195.7%400.25--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Sep 111.303.60$2.4593.9%730.2325
$330.00Sep 182.203.40$2.8042.9%540.24909
$275.00Sep 40.002.15$1.08199.1%460.05--
$337.50Sep 41.153.60$2.38102.9%360.331
$345.00Sep 43.906.50$5.2050.0%350.6439

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 25.6%, max 55.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$352.50Sep 4Sep 1137.5%24.1%55.5%6610
$350.00Sep 4Sep 1828.2%23.5%20.3%127136
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$332.50Sep 4Sep 1834.8%24.1%44.8%2013
$337.50Sep 4Sep 1830.4%23.2%31.2%38511
$350.00Sep 4Oct 928.2%25.2%11.9%9108
$342.50Sep 4Sep 1825.0%22.6%10.5%2043
$340.00Sep 4Oct 924.5%23.4%5.0%1218

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 39.00, avg 8.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$365.00$375.00Sep 25$0.25$9.75$0.2517%39.00$365.25
$355.00$360.00Sep 11$0.40$4.60$0.4021%11.50$355.40
$360.00$370.00Sep 18$0.75$9.25$0.7519%12.33$360.75
$380.00$385.00Sep 25$0.13$4.87$0.1311%37.46$380.13
$340.00$345.00Sep 18$2.20$2.80$2.2057%1.27$342.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$325.00$310.00Sep 4$0.20$14.80$0.2012%74.00$324.80
$340.00$330.00Sep 11$1.88$8.12$1.8842%4.32$338.12
$350.00$340.00Sep 25$4.60$5.40$4.6063%1.17$345.40
$340.00$337.50Sep 4$0.15$2.35$0.1540%15.67$339.85
$330.00$325.00Oct 2$0.59$4.41$0.5929%7.47$329.41

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 1.58, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$352.50$355.00Sep 4$1.10$1.10$1.4077%0.79$353.60
$370.00$372.50Sep 18$0.77$0.77$1.7389%0.45$370.77
$345.00$360.00Sep 25$4.90$4.90$10.1054%0.49$349.90
$345.00$350.00Sep 18$2.35$2.35$2.6554%0.89$347.35
$342.50$345.00Sep 4$1.28$1.28$1.2251%1.05$343.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$337.50$335.00Sep 4$1.53$1.53$0.9767%1.58$335.97
$332.50$330.00Sep 4$1.05$1.05$1.4579%0.72$331.45
$340.00$335.00Sep 25$2.40$2.40$2.6055%0.92$337.60
$340.00$335.00Oct 2$2.35$2.35$2.6555%0.89$337.65
$310.00$300.00Sep 18$0.52$0.52$9.4892%0.05$309.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $2.07, cheapest $2.37)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$342.50Sep 4Sep 11$2.2725.0%22.3%
$340.00Sep 4Sep 11$1.2024.5%23.0%
$345.00Sep 4Sep 11$2.1723.3%22.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$337.50Sep 4Sep 18$2.3730.4%23.2%
$342.50Sep 4Sep 11$1.7225.0%22.3%
$340.00Sep 4Sep 11$1.8024.5%23.0%
$345.00Sep 4Sep 18$2.9523.3%24.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 2.04% of stock, avg 4.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$342.50Sep 4$3.33$3.63$6.96$335.54$349.462.04%
$345.00Sep 4$2.05$5.20$7.25$337.75$352.252.12%
$340.00Sep 4$5.80$2.53$8.33$331.67$348.332.44%
$347.50Sep 4$1.95$6.85$8.80$338.70$356.302.57%
$350.00Sep 4$1.25$9.10$10.35$339.65$360.353.03%
$342.50Sep 11$5.60$5.35$10.95$331.55$353.453.20%
$340.00Sep 11$7.00$4.33$11.33$328.67$351.333.32%
$352.50Sep 4$1.70$11.15$12.85$339.65$365.353.76%
$330.00Sep 4$12.85$0.45$13.30$316.70$343.303.89%
$340.00Sep 18$8.60$5.75$14.35$325.65$354.354.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 103 found (cheapest 0.59% of stock, avg 1.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$362.50$315.00Sep 11$1.27$0.75$2.02$312.98$364.52
$350.00$335.00Sep 4$1.25$0.85$2.10$332.90$352.10
$360.00$315.00Sep 11$1.40$0.75$2.15$312.85$362.15
$350.00$325.00Sep 4$1.25$0.90$2.15$322.85$352.15
$362.50$320.00Sep 11$1.27$1.18$2.45$317.55$364.95
$352.50$335.00Sep 4$1.70$0.85$2.55$332.45$355.05
$360.00$320.00Sep 11$1.40$1.18$2.58$317.42$362.58
$350.00$332.50Sep 4$1.25$1.50$2.75$329.75$352.75
$362.50$325.00Sep 11$1.27$1.50$2.77$322.23$365.27
$380.00$305.00Sep 25$1.43$1.40$2.83$302.17$382.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 6.14, avg credit $1.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
330/332352/355Sep 4$2.15$0.3556%6.14$330.35$354.65
335/338348/350Sep 4$2.23$0.2737%8.26$335.27$349.73
335/338355/358Sep 4$1.73$0.7755%2.25$335.77$356.73
330/332348/350Sep 4$1.75$0.7548%2.33$330.75$349.25
330/332355/358Sep 4$1.25$1.2567%1.00$331.25$356.25
332/335370/372Sep 18$1.47$1.0356%1.43$333.53$371.47
330/332370/372Sep 18$1.22$1.2861%0.95$331.28$371.22
310/315370/372Sep 18$1.30$3.7078%0.35$313.70$371.30
330/332360/365Sep 4$1.22$3.7869%0.32$331.28$361.22
310/315355/360Sep 18$1.43$3.5763%0.40$313.57$356.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 10.76, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$365.00$382.50$400.00Sep 4$0.32$17.186%53.69
$350.00$355.00$360.00Sep 18$0.40$4.6016%11.50
$375.00$380.00$385.00Sep 25$0.19$4.814%25.32
$355.00$357.50$360.00Sep 4$0.40$2.102%5.25
$345.00$350.00$355.00Sep 18$1.05$3.9520%3.76
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$330.00$340.00Oct 9$0.85$9.1524%10.76
$342.50$345.00$347.50Sep 4$0.08$2.4218%30.25
$337.50$340.00$342.50Sep 18$0.10$2.4011%24.00
$332.50$335.00$337.50Sep 18$0.10$2.4010%24.00
$310.00$320.00$330.00Sep 25$1.03$8.9719%8.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-4.55, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$310.001:2Sep 18-$4.55$25.45
$320.00$330.001:2Sep 4-$3.30$6.70
$330.00$340.001:2Sep 18-$1.00$9.00
$335.00$345.001:2Sep 25-$1.55$8.45
$360.00$370.001:2Sep 18-$0.35$9.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$340.001:2Sep 25-$2.65$7.35
$340.00$330.001:2Sep 11-$0.57$9.43
$330.00$320.001:2Oct 9-$1.15$8.85
$340.00$330.001:2Oct 9-$2.70$7.30
$350.00$340.001:2Oct 9-$4.35$5.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 2.49%, avg 0.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$345.00Oct 9$8.500.480.9%2.49%3.44%7--
$345.00Sep 25$5.800.460.9%1.70%2.65%1--
$345.00Sep 18$5.200.460.9%1.52%2.47%1--
$350.00Sep 18$2.100.352.4%0.61%3.03%19126
$375.00Sep 25$0.600.139.7%0.18%9.90%1--
$360.00Sep 25$0.700.225.3%0.20%5.54%1--
$355.00Sep 18$0.900.263.9%0.26%4.14%1--
$342.50Sep 11$3.800.510.2%1.11%1.33%3--
$365.00Sep 25$0.200.176.8%0.06%6.86%1--
$360.00Sep 18$0.300.195.3%0.09%5.42%26254

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,543
Total Puts 1,007
Put/Call Ratio 0.65
Net Difference 536

Prior's Put/Call Breakdown

Total Calls 589
Total Puts 995
Put/Call Ratio 1.69
Net Difference -406

Prior 7-Day Put/Call Summary

Total Calls 5,540
Total Puts 6,862
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All