Tour v526
MAR
MARRIOTT INTL INC NE Class A
$351.08 -0.79%
$352.77 (+0.48%)🌙
as of 08/28 06:43 PM
(8/27 18:43) ◀
|
Friday, August 28, 2026 (6:43pm)
January 2026
|
▶ (8/31 18:44)
◀ 8/28 18:43 ▶

Option Volume

Detail
ℹ
Current (08/28) 1,584
Calls: 589 (37%)
Puts: 995 (63%)
Prior (08/27) 2,034
Calls: 821 (40%)
Puts: 1,213 (60%)
Current vs Prior -22.12%
Calls: -28.26% (Calls)
Puts: -17.97% (Puts)
Prior 7-Day Total 12,661
Calls: 5,829 (46%)
Puts: 6,832 (54%)
Prior 7-Day Average 1,808
Calls: 832 (46%)
Puts: 976 (54%)
Current vs Prior 7-Day Avg -12.42%
Calls: -29.27%
Puts: +1.95%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28) $958.9K
Calls: $626.1K (65%)
Puts: $332.8K (35%)
Prior (08/27) $1.64M
Calls: $625.2K (38%)
Puts: $1.01M (62%)
Current vs Prior -41.52%
Calls: +0.14%
Puts: -67.19%
Prior 7-Day Total $13.17M
Calls: $7.09M (54%)
Puts: $6.07M (46%)
Prior 7-Day Average $1.88M
Calls: $1.01M (54%)
Puts: $867.7K (46%)
Current vs Prior 7-Day Avg -49.02%
Calls: -38.19%
Puts: -61.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 1.69
Prior (08/27) 1.48
Current vs Prior +14.34%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +45.01%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28) 9,563
Calls: 5,294 (55%)
Puts: 4,269 (45%)
Prior (08/27) 10,600
Calls: 6,544 (62%)
Puts: 4,056 (38%)
Current vs Prior -9.78%
Prior 7-Day Total 100,392
Calls: 52,572 (52%)
Puts: 47,820 (48%)
Prior 7-Day Average 14,341
Calls: 7,510 (52%)
Puts: 6,831 (48%)
Current vs Prior 7-Day Avg -33.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.04% | 3.06%4.60% | 8.63%
Prior 1.59% | 3.12%4.97% | 8.36%
Current vs Prior +92.46% | +24.06%-7.51% | +3.18%
Prior 7-Day Avg 2.04% | 3.37%3.17% | 7.55%
Current vs 7-Day Avg +50.27% | +14.86%+45.15% | +14.27%
Prior 7-Day Eod 1.59% | 3.12%4.97% | 8.36%
Current vs 7-Day Eod +92.46% | +24.06%-7.51% | +3.18%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.93% | 23.34%
Calls: 20.16% | 24.72%
Puts: 29.70% | 21.97%
Prior 24.93% | 23.34%
Calls: 20.16% | 24.72%
Puts: 29.70% | 21.97%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.93% | 23.34%
Calls: 20.16% | 24.72%
Puts: 29.70% | 21.97%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($626.1K). Extreme bearish P/C ratio of 1.69 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.70, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 280.253.20$1.73170.5%70.6618
$347.50Sep 46.108.70$7.4035.1%50.65--
$350.00Sep 44.007.40$5.7059.6%10.59--
$350.00Sep 188.009.30$8.6515.0%50.53--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Sep 412.8015.50$14.1519.1%11.00--
$370.00Aug 2817.8020.40$19.1013.6%30.983
$360.00Aug 287.8010.40$9.1028.6%40.9818
$355.00Aug 282.754.70$3.7352.3%50.91121
$370.00Sep 1818.0021.70$19.8518.6%10.81208

Most actively traded options today. High liquidity = easy entry/exit. 80 active (total vol 1.1K, top 514)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$372.50Sep 180.851.85$1.3574.1%560.142
$410.00Aug 280.002.15$1.08199.1%460.0756
$380.00Oct 21.153.70$2.42105.4%460.176
$377.50Sep 40.000.70$0.35200.0%290.0633
$375.00Sep 180.001.70$0.85200.0%220.1057
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$337.50Sep 180.704.90$2.80150.0%5140.24--
$352.50Sep 43.506.60$5.0561.4%670.52--
$352.50Sep 186.508.50$7.5026.7%360.522
$350.00Aug 280.001.15$0.57201.8%210.3447
$325.00Sep 180.052.35$1.20191.7%210.114

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 1199.9%, max 2306.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$365.00Aug 28Sep 4503.3%20.9%2306.7%5422
$357.50Aug 28Sep 4315.7%24.2%1207.1%22188
$350.00Aug 28Sep 1895.0%22.3%325.3%1218
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Aug 28Sep 18446.5%23.1%1836.6%4408
$350.00Aug 28Sep 2595.0%22.4%323.9%2247

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 4.56, avg 10.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$375.00$380.00Oct 2$0.23$4.77$0.2319%20.74$375.23
$350.00$352.50Aug 28$0.78$1.72$0.7866%2.21$350.78
$390.00$420.00Sep 18$0.20$29.80$0.204%149.00$390.20
$360.00$362.50Sep 4$0.30$2.20$0.3027%7.33$360.30
$375.00$380.00Sep 18$0.17$4.83$0.1710%28.41$375.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$352.50$350.00Sep 18$0.45$2.05$0.4552%4.56$352.05
$350.00$347.50Sep 4$0.23$2.27$0.2342%9.87$349.77
$335.00$330.00Sep 4$0.10$4.90$0.1014%49.00$334.90
$335.00$310.00Sep 25$1.97$23.03$1.9723%11.69$333.03
$345.00$340.00Sep 18$1.09$3.91$1.0936%3.59$343.91

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 0.72, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$357.50$360.00Aug 28$1.05$1.05$1.4578%0.72$358.55
$362.50$365.00Sep 4$1.10$1.10$1.4078%0.79$363.60
$355.00$360.00Sep 11$2.37$2.37$2.6358%0.90$357.37
$372.50$377.50Sep 4$0.83$0.83$4.1786%0.20$373.33
$380.00$385.00Oct 2$1.02$1.02$3.9883%0.26$381.02
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$340.00$330.00Aug 28$0.98$0.98$9.0283%0.11$339.02
$350.00$345.00Sep 18$2.58$2.58$2.4253%1.07$347.42
$347.50$345.00Sep 4$1.12$1.12$1.3864%0.81$346.38
$342.50$340.00Sep 4$0.63$0.63$1.8775%0.34$341.87
$315.00$310.00Sep 18$0.40$0.40$4.6092%0.09$314.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $2.90, cheapest $3.12)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$352.50Aug 28Sep 4$3.35149.2%23.2%
$350.00Aug 28Sep 4$3.9795.0%22.2%
$355.00Sep 4Sep 11$1.3223.8%22.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$352.50Aug 28Sep 4$3.12149.2%23.2%
$350.00Aug 28Sep 4$2.7695.0%22.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 0.66% of stock, avg 3.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$350.00Aug 28$1.73$0.57$2.30$347.70$352.300.66%
$352.50Aug 28$0.95$1.93$2.88$349.62$355.380.82%
$357.50Aug 28$1.08$6.45$7.53$349.97$365.032.14%
$350.00Sep 4$5.70$3.33$9.03$340.97$359.032.57%
$360.00Aug 28$0.03$9.10$9.13$350.87$369.132.60%
$352.50Sep 4$4.30$5.05$9.35$343.15$361.852.66%
$355.00Sep 4$3.33$6.60$9.93$345.07$364.932.83%
$347.50Sep 4$7.40$3.10$10.50$337.00$358.002.99%
$357.50Sep 4$2.50$8.20$10.70$346.80$368.203.05%
$360.00Sep 4$1.93$9.90$11.83$348.17$371.833.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 79 found (cheapest 0.34% of stock, avg 1.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$410.00$345.00Aug 28$1.08$0.13$1.21$343.79$411.21
$365.00$345.00Aug 28$1.08$0.13$1.21$343.79$366.21
$365.00$347.50Aug 28$1.08$0.18$1.26$346.24$366.26
$410.00$347.50Aug 28$1.08$0.18$1.26$346.24$411.26
$357.50$345.00Aug 28$1.08$0.13$1.21$343.79$358.71
$357.50$347.50Aug 28$1.08$0.18$1.26$346.24$358.76
$352.50$347.50Aug 28$0.95$0.18$1.13$346.37$353.63
$352.50$345.00Aug 28$0.95$0.13$1.08$343.92$353.58
$352.50$350.00Aug 28$0.95$0.57$1.52$348.48$354.02
$357.50$350.00Aug 28$1.08$0.57$1.65$348.35$359.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 43 found (best R:R 2.25, avg credit $1.07)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
340/342362/365Sep 4$1.73$0.7753%2.25$340.77$364.23
338/340370/372Sep 18$1.28$1.2254%1.05$338.72$371.28
338/340372/375Sep 18$1.08$1.4258%0.76$338.92$373.58
348/350358/360Aug 28$1.44$1.0643%1.36$348.56$358.94
310/315372/375Sep 18$0.90$4.1077%0.22$314.10$373.40
340/342358/360Sep 4$1.20$1.3042%0.92$341.30$358.70
310/315370/372Sep 18$1.10$3.9073%0.28$313.90$371.10
340/342360/362Sep 4$0.93$1.5748%0.59$341.57$360.93
310/315375/380Sep 18$0.57$4.4381%0.13$314.43$375.57
310/315382/390Sep 18$0.92$6.5883%0.14$314.08$383.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 4.68, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$352.50$355.00$357.50Sep 4$0.14$2.3616%16.86
$355.00$357.50$360.00Sep 4$0.26$2.2414%8.62
$347.50$350.00$352.50Sep 4$0.30$2.2016%7.33
$370.00$372.50$375.00Sep 18$0.20$2.309%11.50
$357.50$360.00$362.50Sep 4$0.27$2.2311%8.26
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$350.00$352.50$355.00Aug 28$0.44$2.0657%4.68
$352.50$355.00$357.50Sep 4$0.05$2.4517%49.00
$355.00$357.50$360.00Sep 4$0.10$2.4016%24.00
$345.00$347.50$350.00Aug 28$0.34$2.1627%6.35
$347.50$350.00$352.50Aug 28$0.97$1.5352%1.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-1.05, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$365.00$410.001:2Aug 28-$1.08$43.92
$385.00$420.001:2Sep 4-$0.98$34.02
$350.00$352.501:2Aug 28-$0.17$2.33
$380.00$385.001:2Oct 2-$0.38$4.62
$352.50$357.501:2Aug 28-$1.21$3.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$357.501:2Sep 18-$1.05$11.45
$355.00$352.501:2Aug 28-$0.13$2.37
$357.50$355.001:2Aug 28-$1.01$1.49
$310.00$300.001:2Sep 18-$0.03$9.97
$330.00$315.001:2Sep 4-$1.03$13.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 1.74%, avg 0.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$355.00Sep 25$6.100.461.1%1.74%2.85%1--
$380.00Oct 2$1.150.178.2%0.33%8.56%466
$375.00Oct 2$0.600.196.8%0.17%6.98%12
$370.00Sep 18$1.300.195.4%0.37%5.76%3249
$352.50Sep 4$3.800.490.4%1.08%1.49%10--
$362.50Sep 11$1.550.253.2%0.44%3.69%2--
$355.00Sep 11$2.600.421.1%0.74%1.86%751
$372.50Sep 18$0.850.146.1%0.24%6.34%562
$355.00Sep 4$2.150.411.1%0.61%1.73%1--
$360.00Sep 11$1.050.282.5%0.30%2.84%640

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 589
Total Puts 995
Put/Call Ratio 1.69
Net Difference -406

Prior's Put/Call Breakdown

Total Calls 821
Total Puts 1,213
Put/Call Ratio 1.48
Net Difference -392

Prior 7-Day Put/Call Summary

Total Calls 5,829
Total Puts 6,832
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All