Tour v526
MAR
MARRIOTT INTL INC NE Class A
$353.87 -1.34%
$353.90 (+0.01%)🌙
as of 08/27 06:43 PM
(8/26 18:46) ◀
|
Thursday, August 27, 2026 (6:43pm)
January 2026
|
▶ (8/28 18:43)
◀ 8/27 18:43 ▶

Option Volume

Detail
ℹ
Current (08/27) 2,034
Calls: 821 (40%)
Puts: 1,213 (60%)
Prior (08/26) 1,192
Calls: 635 (53%)
Puts: 557 (47%)
Current vs Prior +70.64%
Calls: +29.29% (Calls)
Puts: +117.77% (Puts)
Prior 7-Day Total 12,570
Calls: 5,739 (46%)
Puts: 6,831 (54%)
Prior 7-Day Average 1,795
Calls: 819 (46%)
Puts: 975 (54%)
Current vs Prior 7-Day Avg +13.27%
Calls: +0.14%
Puts: +24.30%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/27) $1.64M
Calls: $625.2K (38%)
Puts: $1.01M (62%)
Prior (08/26) $1.11M
Calls: $605.7K (54%)
Puts: $507.0K (46%)
Current vs Prior +47.36%
Calls: +3.22%
Puts: +100.10%
Prior 7-Day Total $12.12M
Calls: $6.83M (56%)
Puts: $5.29M (44%)
Prior 7-Day Average $1.73M
Calls: $976.0K (56%)
Puts: $755.2K (44%)
Current vs Prior 7-Day Avg -5.29%
Calls: -35.94%
Puts: +34.32%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 1.48
Prior (08/26) 0.88
Current vs Prior +68.44%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg +24.09%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/27) 10,600
Calls: 6,544 (62%)
Puts: 4,056 (38%)
Prior (08/26) 9,438
Calls: 3,623 (38%)
Puts: 5,815 (62%)
Current vs Prior +12.31%
Prior 7-Day Total 101,051
Calls: 52,915 (52%)
Puts: 48,136 (48%)
Prior 7-Day Average 14,435
Calls: 7,559 (52%)
Puts: 6,876 (48%)
Current vs Prior 7-Day Avg -26.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.59% | 3.12%4.97% | 8.36%
Prior 1.71% | 3.25%5.05% | 8.63%
Current vs Prior -7.21% | -3.86%-1.44% | -3.06%
Prior 7-Day Avg 2.16% | 3.45%2.81% | 7.35%
Current vs 7-Day Avg -26.45% | -9.47%+76.91% | +13.82%
Prior 7-Day Eod 1.71% | 3.25%5.05% | 8.63%
Current vs 7-Day Eod -7.21% | -3.86%-1.44% | -3.06%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.93% | 23.34%
Calls: 20.16% | 24.72%
Puts: 29.70% | 21.97%
Prior 24.93% | 23.34%
Calls: 20.16% | 24.72%
Puts: 29.70% | 21.97%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.93% | 23.34%
Calls: 20.16% | 24.72%
Puts: 29.70% | 21.97%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($1.01M). Above-average activity with volume up 71% vs prior. Bearish P/C ratio of 1.48 indicates protective positioning. P/C ratio rising 68% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 4.4%, best 4.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Sep 1863.9066.80$65.354.4%20.9347
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.70, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 2812.3016.10$14.2026.8%10.96--
$290.00Sep 1863.9066.80$65.354.4%20.9347
$332.50Sep 420.7024.40$22.5516.4%20.90--
$340.00Sep 1114.7018.50$16.6022.9%10.79--
$350.00Sep 46.109.60$7.8544.6%10.65--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 284.107.40$5.7557.4%50.76--
$357.50Aug 282.005.20$3.6088.9%90.69149
$360.00Sep 46.009.40$7.7044.2%3300.67102
$362.50Sep 1810.2013.50$11.8527.8%150.65--
$360.00Sep 188.5012.10$10.3035.0%10.60--

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 1.3K, top 344)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Sep 43.206.10$4.6562.4%3440.492
$357.50Aug 280.052.70$1.38192.0%1220.3263
$365.00Sep 40.352.85$1.60156.2%390.22405
$370.00Sep 110.153.40$1.78182.6%200.1923
$367.50Sep 40.002.95$1.48199.3%160.1917
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Sep 46.009.40$7.7044.2%3300.67102
$355.00Sep 43.406.30$4.8559.8%1950.514
$340.00Sep 182.353.20$2.7830.6%470.23399
$355.00Sep 257.5010.50$9.0033.3%200.504
$330.00Sep 181.051.75$1.4050.0%160.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 57.6%, max 164.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$367.50Aug 28Sep 472.2%27.3%164.1%1717
$360.00Aug 28Sep 1847.6%25.0%90.8%17477
$357.50Aug 28Sep 1837.3%25.3%47.7%12363
$365.00Sep 4Sep 1824.9%21.1%17.7%40405
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Aug 28Sep 1832.5%21.2%53.7%13500
$357.50Aug 28Sep 1837.3%25.3%47.7%10149
$355.00Aug 28Sep 2529.0%22.2%31.1%22123
$345.00Sep 4Sep 1826.1%24.2%8.0%1029

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 33.09, avg 7.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$360.00$367.50Aug 28$0.22$7.28$0.2226%33.09$360.22
$390.00$400.00Sep 18$0.25$9.75$0.2511%39.00$390.25
$367.50$372.50Sep 4$0.18$4.82$0.1819%26.78$367.68
$365.00$367.50Sep 4$0.12$2.38$0.1222%19.83$365.12
$355.00$360.00Sep 4$1.90$3.10$1.9049%1.63$356.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$340.00$335.00Sep 25$0.15$4.85$0.1525%32.33$339.85
$355.00$352.50Aug 28$0.50$2.00$0.5056%4.00$354.50
$357.50$355.00Aug 28$1.22$1.28$1.2269%1.05$356.28
$360.00$357.50Sep 18$1.10$1.40$1.1060%1.27$358.90
$350.00$345.00Sep 4$0.98$4.02$0.9835%4.10$349.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 1.29, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$360.00$365.00Sep 18$2.82$2.82$2.1860%1.29$362.82
$367.50$370.00Aug 28$1.03$1.03$1.4784%0.70$368.53
$410.00$420.00Sep 18$0.90$0.90$9.1093%0.10$410.90
$370.00$380.00Sep 18$1.98$1.98$8.0276%0.25$371.98
$355.00$370.00Sep 25$5.92$5.92$9.0849%0.65$360.92
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$340.00$335.00Sep 4$1.12$1.12$3.8882%0.29$338.88
$330.00$300.00Sep 18$1.20$1.20$28.8088%0.04$328.80
$345.00$340.00Sep 18$1.82$1.82$3.1868%0.57$343.18
$352.50$350.00Aug 28$1.13$1.13$1.3761%0.82$351.37
$350.00$347.50Sep 18$0.97$0.97$1.5359%0.63$349.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $4.70, cheapest $5.60)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$357.50Aug 28Sep 18$5.6737.3%25.3%
$355.00Sep 4Sep 25$5.0523.4%22.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$357.50Aug 28Sep 18$5.6037.3%25.3%
$355.00Aug 28Sep 4$2.4729.0%23.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 1.41% of stock, avg 3.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$357.50Aug 28$1.38$3.60$4.98$352.52$362.481.41%
$360.00Aug 28$1.30$5.75$7.05$352.95$367.051.99%
$355.00Sep 4$4.65$4.85$9.50$345.50$364.502.68%
$360.00Sep 4$2.75$7.70$10.45$349.55$370.452.95%
$350.00Sep 4$7.85$2.88$10.73$339.27$360.733.03%
$357.50Sep 18$7.05$9.20$16.25$341.25$373.754.59%
$360.00Sep 18$5.95$10.30$16.25$343.75$376.254.59%
$355.00Sep 25$9.70$9.00$18.70$336.30$373.705.28%
$332.50Sep 4$22.55$0.90$23.45$309.05$355.956.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 61 found (cheapest 0.52% of stock, avg 1.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$367.50$350.00Aug 28$1.08$0.75$1.83$348.17$369.33
$360.00$350.00Aug 28$1.30$0.75$2.05$347.95$362.05
$372.50$332.50Sep 4$1.30$0.90$2.20$330.30$374.70
$357.50$350.00Aug 28$1.38$0.75$2.13$347.87$359.63
$380.00$330.00Sep 18$1.10$1.40$2.50$327.50$382.50
$367.50$332.50Sep 4$1.48$0.90$2.38$330.12$369.88
$365.00$332.50Sep 4$1.60$0.90$2.50$330.00$367.50
$372.50$340.00Sep 4$1.30$1.55$2.85$337.15$375.35
$370.00$330.00Sep 11$1.78$0.95$2.73$327.27$372.73
$372.50$342.50Sep 4$1.30$1.65$2.95$339.55$375.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 0.83, avg credit $1.89)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
335/340360/365Sep 4$2.27$2.7349%0.83$337.73$362.27
335/340368/372Sep 4$1.30$3.7063%0.35$338.70$368.80
335/340365/368Sep 4$1.24$3.7661%0.33$338.76$366.24
342/345365/368Sep 4$0.37$2.1355%0.17$344.63$365.37
330/340410/420Sep 18$2.28$7.7269%0.30$337.72$412.28
340/345410/420Sep 18$2.72$7.2860%0.37$342.28$412.72
345/350360/365Sep 4$2.13$2.8731%0.74$347.87$362.13
330/340370/380Sep 18$3.36$6.6452%0.51$336.64$373.36
342/345360/365Sep 4$1.40$3.6043%0.39$343.60$361.40
345/350368/372Sep 4$1.16$3.8446%0.30$348.84$368.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 4.68, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$355.00$360.00$365.00Sep 4$0.75$4.2527%5.67
$390.00$400.00$410.00Sep 18$0.20$9.804%49.00
$350.00$355.00$360.00Sep 4$1.30$3.7032%2.85
$370.00$380.00$390.00Sep 18$2.28$7.7213%3.39
$360.00$365.00$370.00Sep 18$2.77$2.2316%0.81
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$350.00$355.00$360.00Sep 4$0.88$4.1232%4.68
$340.00$342.50$345.00Sep 4$0.15$2.356%15.67
$345.00$350.00$355.00Sep 4$0.99$4.0128%4.05
$352.50$355.00$357.50Aug 28$0.72$1.7830%2.47
$357.50$360.00$362.50Sep 18$0.45$2.0510%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-1.90, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$355.001:2Sep 4-$1.45$3.55
$360.00$365.001:2Sep 18-$0.31$4.69
$355.00$360.001:2Sep 4-$0.85$4.15
$360.00$365.001:2Sep 4-$0.45$4.55
$360.00$367.501:2Aug 28-$0.86$6.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$357.50$350.001:2Sep 18-$1.90$5.60
$340.00$330.001:2Sep 18-$0.02$9.98
$355.00$350.001:2Sep 4-$0.91$4.09
$360.00$355.001:2Sep 4-$2.00$3.00
$357.50$355.001:2Aug 28-$1.16$1.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 2.20%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$355.00Sep 25$7.800.510.3%2.20%2.52%16
$357.50Sep 18$5.300.451.0%1.50%2.52%1--
$360.00Sep 18$4.200.401.7%1.19%2.92%4256
$375.00Oct 2$1.600.236.0%0.45%6.42%2--
$370.00Sep 25$1.850.274.6%0.52%5.08%1--
$370.00Sep 18$1.750.244.6%0.49%5.05%1250
$380.00Oct 2$0.500.187.4%0.14%7.53%2--
$365.00Sep 18$1.850.283.1%0.52%3.67%1--
$390.00Sep 18$0.300.1110.2%0.08%10.29%6402
$355.00Sep 4$3.200.490.3%0.90%1.22%3442

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 821
Total Puts 1,213
Put/Call Ratio 1.48
Net Difference -392

Prior's Put/Call Breakdown

Total Calls 635
Total Puts 557
Put/Call Ratio 0.88
Net Difference 78

Prior 7-Day Put/Call Summary

Total Calls 5,739
Total Puts 6,831
Average Put/Call Ratio 1.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All