NEW Tour v244
MARA
MARA HLDGS INC
$14.03 -3.51%
$14.02 (-0.07%)🌙
as of 06/29 06:03 PM
(6/26 EOD) ◀
|
Monday, June 29, 2026 (6:03pm)
January 2026
|
◀ 6/29 18:03 ▶

Option Volume

Detail
ℹ
Current (06/29) 123,023
Calls: 84,081 (68%)
Puts: 38,942 (32%)
Prior (06/26) 408,404
Calls: 327,645 (80%)
Puts: 80,759 (20%)
Current vs Prior -69.88%
Calls: -74.34% (Calls)
Puts: -51.78% (Puts)
Prior 7-Day Total 1,556,056
Calls: 1,180,380 (76%)
Puts: 375,676 (24%)
Prior 7-Day Average 222,293
Calls: 168,625 (76%)
Puts: 53,668 (24%)
Current vs Prior 7-Day Avg -44.66%
Calls: -50.14%
Puts: -27.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/29) $8.56M
Calls: $5.81M (68%)
Puts: $2.75M (32%)
Prior (06/26) $18.50M
Calls: $15.01M (81%)
Puts: $3.48M (19%)
Current vs Prior -53.74%
Calls: -61.33%
Puts: -21.05%
Prior 7-Day Total $98.20M
Calls: $70.14M (71%)
Puts: $28.07M (29%)
Prior 7-Day Average $14.03M
Calls: $10.02M (71%)
Puts: $4.01M (29%)
Current vs Prior 7-Day Avg -39.01%
Calls: -42.05%
Puts: -31.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/29) 0.46
Prior (06/26) 0.25
Current vs Prior +87.90%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +4.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/29) 1,519,628
Calls: 881,626 (58%)
Puts: 638,002 (42%)
Prior (06/26) 1,627,745
Calls: 935,962 (58%)
Puts: 691,783 (42%)
Current vs Prior -6.64%
Prior 7-Day Total 11,300,134
Calls: 6,543,653 (58%)
Puts: 4,756,481 (42%)
Prior 7-Day Average 1,614,304
Calls: 934,807 (58%)
Puts: 679,497 (42%)
Current vs Prior 7-Day Avg -5.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 14.40% | 17.96%14.40% | 17.96%17.96% | 28.51%
Prior 10.87% | 14.72%-- | ---- | --
Current vs Prior -11.45% | -2.18%-- | ---- | --
Prior 7-Day Avg 8.66% | 12.96%-- | ---- | --
Current vs 7-Day Avg +11.06% | +11.09%-- | ---- | --
Prior 7-Day Eod 10.87% | 14.72%-- | ---- | --
Current vs 7-Day Eod -11.45% | -2.18%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.27% | 5.82%
Calls: 6.85% | 6.48%
Puts: 7.69% | 5.15%
Prior 10.46% | 18.73%
Calls: 12.31% | 27.78%
Puts: 8.60% | 9.68%
Current vs Prior -30.50% | -68.93%
Prior 7-Day Avg 8.38% | 10.39%
Calls: 9.13% | 10.15%
Puts: 7.63% | 10.64%
Current vs 7-Day Avg -13.26% | -44.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($5.81M). Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 70% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (84,081 calls vs 38,942 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 41 of results (avg 6.4%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 20.540.55$0.551.8%7.5K0.5324.4K
$14.50Jul 20.330.34$0.342.9%9.9K0.3844.6K
$16.00Jul 100.260.27$0.273.7%1.6K0.233.2K
$14.00Jul 171.131.18$1.154.3%6970.5510.0K
$15.00Jul 20.200.21$0.214.8%8.6K0.2623.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Jul 20.280.29$0.293.4%4.9K0.322.5K
$14.00Jul 171.071.11$1.093.7%1.6K0.462.7K
$14.00Jul 20.490.51$0.504.0%5.5K0.478.7K
$15.00Jul 171.641.71$1.674.2%280.591.9K
$14.00Jul 100.810.85$0.834.8%3800.464.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.51, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 20.060.07$0.0714.3%3.5K0.107.3K
$15.50Jul 20.110.12$0.128.3%7.2K0.1743.9K
$15.00Jul 20.200.21$0.214.8%8.6K0.2623.2K
$16.00Jul 100.260.27$0.273.7%1.6K0.233.2K
$14.50Jul 20.330.34$0.342.9%9.9K0.3844.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 20.060.07$0.0714.3%1.9K0.104.0K
$13.00Jul 20.140.15$0.156.7%4.0K0.192.1K
$13.50Jul 20.280.29$0.293.4%4.9K0.322.5K
$12.50Jul 100.260.31$0.2917.2%2180.21474
$12.00Jul 170.330.37$0.3511.4%5290.206.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.69, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 22.403.35$2.8833.0%150.97229
$12.00Jul 21.892.55$2.2229.7%770.94594
$12.50Jul 21.431.90$1.6728.1%710.90328
$11.50Jul 102.543.15$2.8521.4%20.90189
$12.00Jul 102.092.60$2.3421.8%600.86288
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Jul 22.252.91$2.5825.6%1520.93240
$16.00Jul 21.582.05$1.8225.8%630.89567
$15.50Jul 21.091.87$1.4852.7%1370.83722
$16.50Jul 102.042.82$2.4332.1%40.82122
$16.00Jul 101.872.37$2.1223.6%440.78102

Most actively traded options today. High liquidity = easy entry/exit. 116 active (total vol 90.0K, top 9.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 20.330.34$0.342.9%9.9K0.3844.6K
$15.00Jul 20.200.21$0.214.8%8.6K0.2623.2K
$14.00Jul 20.540.55$0.551.8%7.5K0.5324.4K
$15.50Jul 20.110.12$0.128.3%7.2K0.1743.9K
$16.00Jul 20.060.07$0.0714.3%3.5K0.107.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 20.490.51$0.504.0%5.5K0.478.7K
$13.50Jul 20.280.29$0.293.4%4.9K0.322.5K
$13.00Jul 20.140.15$0.156.7%4.0K0.192.1K
$14.50Jul 20.780.82$0.805.0%3.6K0.625.8K
$12.50Jul 20.060.07$0.0714.3%1.9K0.104.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 20.0%, max 40.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Jul 2Aug 7113.7%81.2%40.0%177594
$11.50Jul 2Jul 31117.8%88.9%32.5%15296
$16.50Jul 2Jul 31112.3%88.0%27.6%1.3K5.8K
$14.50Jul 2Aug 7104.8%84.0%24.8%9.9K44.7K
$15.00Jul 2Aug 7107.8%88.3%22.0%8.7K23.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Jul 2Aug 7113.7%81.2%40.0%1.5K1.3K
$11.50Jul 2Jul 31117.8%88.9%32.5%247713
$14.50Jul 2Aug 7104.8%84.0%24.8%3.6K5.8K
$16.50Jul 2Jul 24112.3%92.0%22.1%162261
$15.00Jul 2Jul 31107.8%91.1%18.4%4621.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 3.55, avg 1.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.50$16.00Jul 10$0.11$0.39$0.113.55$15.61
$15.00$15.50Jul 31$0.11$0.39$0.113.55$15.11
$14.50$15.00Aug 7$0.12$0.38$0.123.17$14.62
$14.50$15.00Jul 2$0.13$0.37$0.132.85$14.63
$15.00$15.50Jul 10$0.13$0.37$0.132.85$15.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$12.00Jul 10$0.12$0.38$0.123.17$12.38
$12.00$11.50Jul 17$0.12$0.38$0.123.17$11.88
$12.50$12.00Jul 17$0.12$0.38$0.123.17$12.38
$13.00$12.50Jul 10$0.13$0.37$0.132.85$12.87
$12.00$11.50Jul 31$0.13$0.37$0.132.85$11.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 3.55, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$13.50Jul 10$0.39$0.39$0.113.55$13.39
$12.00$12.50Jul 10$0.38$0.38$0.123.17$12.38
$13.50$14.00Aug 7$0.38$0.38$0.123.17$13.88
$13.00$13.50Jul 2$0.37$0.37$0.132.85$13.37
$12.50$13.00Jul 10$0.37$0.37$0.132.85$12.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$15.50Jul 31$0.38$0.38$0.123.17$15.62
$14.50$14.00Aug 7$0.38$0.38$0.123.17$14.12
$15.50$15.00Jul 2$0.36$0.36$0.142.57$15.14
$16.00$15.50Jul 17$0.36$0.36$0.142.57$15.64
$16.00$15.50Jul 2$0.34$0.34$0.162.13$15.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.27, cheapest $0.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Jul 2Jul 10$0.12113.7%90.2%
$16.50Jul 2Jul 10$0.15112.3%90.8%
$16.00Jul 2Jul 10$0.20110.7%90.3%
$15.50Jul 2Jul 10$0.26108.5%90.9%
$12.50Jul 2Jul 10$0.29105.3%92.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Jul 2Jul 10$0.11117.8%98.0%
$12.00Jul 2Jul 10$0.13113.7%90.2%
$12.50Jul 2Jul 10$0.22105.3%92.2%
$13.00Jul 2Jul 10$0.27104.4%89.9%
$16.00Jul 2Jul 10$0.30110.7%90.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 7.48% of stock, avg 18.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Jul 2$0.55$0.50$1.05$12.95$15.057.48%
$13.50Jul 2$0.85$0.29$1.14$12.36$14.648.13%
$14.50Jul 2$0.34$0.80$1.14$13.36$15.648.13%
$15.00Jul 2$0.21$1.12$1.33$13.67$16.339.48%
$13.00Jul 2$1.22$0.15$1.37$11.63$14.379.76%
$15.50Jul 2$0.12$1.48$1.60$13.90$17.1011.40%
$14.00Jul 10$0.90$0.83$1.73$12.27$15.7312.33%
$12.50Jul 2$1.67$0.07$1.74$10.76$14.2412.40%
$13.50Jul 10$1.20$0.60$1.80$11.70$15.3012.83%
$14.50Jul 10$0.68$1.12$1.80$12.70$16.3012.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.57% of stock, avg 9.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.50$12.00Jul 2$0.04$0.04$0.08$11.92$16.58
$16.00$12.00Jul 2$0.07$0.04$0.11$11.89$16.11
$16.50$12.50Jul 2$0.04$0.07$0.11$12.39$16.61
$16.00$12.50Jul 2$0.07$0.07$0.14$12.36$16.14
$15.50$12.00Jul 2$0.12$0.04$0.16$11.84$15.66
$15.50$12.50Jul 2$0.12$0.07$0.19$12.31$15.69
$16.50$13.00Jul 2$0.04$0.15$0.19$12.81$16.69
$16.00$13.00Jul 2$0.07$0.15$0.22$12.78$16.22
$15.00$12.00Jul 2$0.21$0.04$0.25$11.75$15.25
$15.50$13.00Jul 2$0.12$0.15$0.27$12.73$15.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 4.00, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
13/1414/14Jul 10$0.40$0.104.00$13.10$14.40
13/1414/14Jul 17$0.40$0.104.00$13.10$14.40
13/1414/15Jul 17$0.40$0.104.00$13.10$14.90
14/1415/16Jul 17$0.39$0.113.55$13.61$15.39
14/1416/16Jul 17$0.39$0.113.55$13.61$15.89
12/1214/14Jul 24$0.39$0.113.55$11.61$14.39
12/1214/14Jul 17$0.38$0.123.17$11.62$13.88
12/1214/14Jul 17$0.38$0.123.17$12.12$13.88
14/1416/16Jul 24$0.38$0.123.17$13.62$16.38
12/1314/14Jul 17$0.37$0.132.85$12.63$14.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$14.00$14.50$15.00Jul 10$0.05$0.459.00
$13.00$13.50$14.00Jul 17$0.05$0.459.00
$15.50$16.00$16.50Jul 17$0.05$0.459.00
$13.50$14.00$14.50Jul 17$0.06$0.447.33
$14.50$15.00$15.50Jul 17$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$13.00$13.50$14.00Jul 10$0.05$0.459.00
$12.00$12.50$13.00Jul 17$0.05$0.459.00
$13.00$13.50$14.00Jul 17$0.05$0.459.00
$12.50$13.00$13.50Jul 2$0.06$0.447.33
$13.50$14.00$14.50Jul 10$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.05, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.50$15.001:2Jul 2-$0.08$0.42
$16.00$16.501:2Jul 10-$0.11$0.39
$14.00$14.501:2Jul 2-$0.13$0.37
$15.50$16.001:2Jul 10-$0.16$0.34
$13.50$14.001:2Jul 2-$0.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$12.001:2Jul 10-$0.05$0.45
$14.00$13.501:2Jul 2-$0.08$0.42
$12.00$11.501:2Jul 10-$0.09$0.41
$12.00$11.501:2Jul 17-$0.11$0.39
$13.00$12.501:2Jul 10-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 8.20%, avg 4.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Aug 7$1.150.506.9%8.20%15.11%6577
$14.50Jul 24$1.110.503.4%7.91%11.26%35230
$14.50Jul 31$1.060.513.4%7.56%10.91%33256
$15.00Jul 24$0.940.456.9%6.70%13.61%2.1K2.8K
$14.50Jul 17$0.910.483.4%6.49%9.84%1.3K248
$15.00Jul 31$0.900.456.9%6.41%13.33%1341.6K
$15.50Jul 24$0.780.4010.5%5.56%16.04%192204
$15.50Aug 7$0.770.4710.5%5.49%15.97%114
$15.00Jul 17$0.730.416.9%5.20%12.12%2.5K9.0K
$14.50Jul 10$0.650.453.4%4.63%7.98%1.2K1.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 84,081
Total Puts 38,942
Put/Call Ratio 0.46
Net Difference 45,139

Prior's Put/Call Breakdown

Total Calls 327,645
Total Puts 80,759
Put/Call Ratio 0.25
Net Difference 246,886

Prior 7-Day Put/Call Summary

Total Calls 1,180,380
Total Puts 375,676
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All