MARA - Options Database

MARA

MARA HLDGS INC

$13.67 -2.60%

(6/29 18:03) ◀

Tuesday, June 30, 2026 (3:05pm)

▶

◀ 6/30 15:06

Option Volume

Detail

ℹ

Current (06/30 3:05pm) 132,917

Calls: 75,230 (57%)

Puts: 57,687 (43%)

Prior (06/29) 112,081

Calls: 76,156 (68%)

Puts: 35,925 (32%)

Current vs Prior +18.59%

Calls: -1.22% (Calls)

Puts: +60.58% (Puts)

Prior 7-Day Total 1,131,532

Calls: 808,141 (71%)

Puts: 323,391 (29%)

Prior 7-Day Average 161,647

Calls: 115,448 (71%)

Puts: 46,198 (29%)

Current vs Prior 7-Day Avg -17.77%

Calls: -34.84%

Puts: +24.87%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/30 3:05pm) $9.39M

Calls: $5.16M (55%)

Puts: $4.23M (45%)

Prior (06/29) $8.30M

Calls: $5.96M (72%)

Puts: $2.34M (28%)

Current vs Prior +13.15%

Calls: -13.41%

Puts: +80.86%

Prior 7-Day Total $83.36M

Calls: $59.57M (71%)

Puts: $23.79M (29%)

Prior 7-Day Average $11.91M

Calls: $8.51M (71%)

Puts: $3.40M (29%)

Current vs Prior 7-Day Avg -21.11%

Calls: -39.33%

Puts: +24.51%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/30 3:05pm) 0.77

Prior (06/29) 0.47

Current vs Prior +62.55%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg +63.82%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (06/30 3:05pm) 1,555,653

Calls: 906,368 (58%)

Puts: 649,285 (42%)

Prior (06/29) 1,519,628

Calls: 881,626 (58%)

Puts: 638,002 (42%)

Current vs Prior +2.37%

Prior 7-Day Total 11,517,947

Calls: 6,611,245 (57%)

Puts: 4,906,702 (43%)

Prior 7-Day Average 1,645,421

Calls: 944,463 (57%)

Puts: 700,957 (43%)

Current vs Prior 7-Day Avg -5.46%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 13.61% | 17.56%13.61% | 17.56%17.56% | 28.75%

Prior 3.73% | 11.25%-- | ---- | --

Current vs Prior +125.74% | +20.96%-- | ---- | --

Prior 7-Day Avg 7.38% | 12.29%-- | ---- | --

Current vs 7-Day Avg +13.96% | +10.67%-- | ---- | --

Prior 7-Day Eod 3.73% | 11.25%-- | ---- | --

Current vs 7-Day Eod +125.74% | +20.96%-- | ---- | --

Sentiment BEARISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.08% | 6.53%

Calls: 11.32% | 8.89%

Puts: 4.84% | 4.17%

Prior 40.91% | 7.38%

Calls: 31.82% | 7.29%

Puts: 50.00% | 7.46%

Current vs Prior -80.25% | -11.52%

Prior 7-Day Avg 12.63% | 6.29%

Calls: 11.37% | 6.30%

Puts: 13.90% | 6.27%

Current vs 7-Day Avg -36.05% | +3.86%

Liquidity Pricy

Add Card

🤖 AI Insights

P/C ratio rising 63% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 45 of results (avg 6.5%, best 2.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Jul 17	0.91	0.93	$0.92	2.2%	556	0.49	10.3K
$16.00	Jul 17	0.34	0.35	$0.35	2.9%	900	0.24	11.6K
$15.00	Jul 17	0.56	0.58	$0.57	3.5%	783	0.35	10.7K
$13.00	Jul 2	0.81	0.85	$0.83	4.8%	608	0.76	552
$13.00	Jul 17	1.39	1.48	$1.44	6.3%	371	0.64	6.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Jul 17	1.51	1.56	$1.54	3.2%	14.0K	0.58	1.3K
$14.50	Jul 24	1.70	1.76	$1.73	3.5%	--	0.55	118
$15.00	Jul 24	2.03	2.11	$2.07	3.9%	3	0.61	118
$14.00	Jul 17	1.20	1.25	$1.23	4.1%	84	0.51	2.8K
$13.00	Jul 10	0.47	0.49	$0.48	4.2%	741	0.34	1.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.56, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Jul 2	0.14	0.16	$0.15	13.3%	11.0K	0.24	46.7K
$16.00	Jul 10	0.16	0.18	$0.17	11.8%	1.1K	0.17	3.6K
$15.50	Jul 10	0.23	0.26	$0.25	12.0%	3.7K	0.22	2.1K
$14.00	Jul 2	0.28	0.30	$0.29	6.9%	5.9K	0.40	26.4K
$15.00	Jul 10	0.33	0.36	$0.35	8.6%	463	0.29	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Jul 2	0.06	0.07	$0.07	14.3%	1.4K	0.12	4.7K
$13.00	Jul 2	0.15	0.17	$0.16	12.5%	3.9K	0.24	3.1K
$11.00	Jul 17	0.17	0.20	$0.19	15.8%	221	0.12	3.0K
$12.00	Jul 10	0.20	0.21	$0.21	4.8%	963	0.17	767
$11.50	Jul 17	0.25	0.29	$0.27	14.8%	107	0.17	410

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.71, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Jul 2	2.57	2.86	$2.72	10.7%	1	0.98	399
$11.50	Jul 2	2.14	2.36	$2.25	9.8%	9	0.97	217
$12.00	Jul 2	1.66	1.86	$1.76	11.4%	158	0.94	566
$11.00	Jul 10	2.52	3.00	$2.76	17.4%	25	0.93	401
$11.50	Jul 10	2.21	2.52	$2.37	13.1%	7	0.89	190

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Jul 2	2.13	2.55	$2.34	17.9%	12	0.95	566
$15.50	Jul 2	1.66	2.01	$1.84	19.0%	63	0.94	697
$15.00	Jul 2	1.34	1.44	$1.39	7.2%	63	0.88	1.6K
$16.00	Jul 10	2.33	2.60	$2.47	10.9%	2	0.83	143
$15.50	Jul 10	1.91	2.42	$2.17	23.5%	1	0.78	336

Most actively traded options today. High liquidity = easy entry/exit. 117 active (total vol 95.4K, top 14.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Jul 2	0.14	0.16	$0.15	13.3%	11.0K	0.24	46.7K
$14.00	Jul 2	0.28	0.30	$0.29	6.9%	5.9K	0.40	26.4K
$14.50	Jul 10	0.46	0.50	$0.48	8.3%	4.0K	0.38	1.8K
$15.00	Jul 2	0.06	0.08	$0.07	28.6%	3.7K	0.13	24.5K
$15.50	Jul 10	0.23	0.26	$0.25	12.0%	3.7K	0.22	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Jul 17	0.36	0.39	$0.38	7.9%	14.2K	0.22	6.7K
$14.50	Jul 17	1.51	1.56	$1.54	3.2%	14.0K	0.58	1.3K
$13.50	Jul 2	0.33	0.35	$0.34	5.9%	4.7K	0.42	4.6K
$13.00	Jul 2	0.15	0.17	$0.16	12.5%	3.9K	0.24	3.1K
$14.00	Jul 2	0.60	0.63	$0.62	4.8%	2.9K	0.60	8.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 24.6%, max 63.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Jul 2	Jul 31	153.3%	93.8%	63.4%	2	514
$11.50	Jul 2	Aug 7	132.7%	93.7%	41.6%	23	217
$16.00	Jul 2	Aug 7	122.9%	92.4%	32.9%	985	8.0K
$12.00	Jul 2	Aug 7	118.8%	93.8%	26.7%	158	589
$15.50	Jul 2	Aug 7	110.5%	91.8%	20.4%	1.3K	45.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Jul 2	Aug 7	153.3%	95.2%	61.1%	38	624
$11.50	Jul 2	Aug 7	132.7%	93.7%	41.6%	226	679
$16.00	Jul 2	Aug 7	122.9%	92.4%	32.9%	13	566
$12.00	Jul 2	Aug 7	118.8%	93.8%	26.7%	1.4K	1.9K
$15.50	Jul 2	Jul 31	110.5%	89.4%	23.6%	63	715

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 79 found (best R:R 4.00, avg 1.53)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$15.50	$16.00	Jul 17	$0.10	$0.40	$0.10	4.00	$15.60
$15.50	$16.00	Jul 31	$0.11	$0.39	$0.11	3.55	$15.61
$15.00	$15.50	Jul 17	$0.12	$0.38	$0.12	3.17	$15.12
$15.50	$16.00	Jul 24	$0.12	$0.38	$0.12	3.17	$15.62
$14.50	$15.00	Jul 31	$0.12	$0.38	$0.12	3.17	$14.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$12.50	$12.00	Jul 10	$0.11	$0.39	$0.11	3.55	$12.39
$12.00	$11.50	Jul 17	$0.11	$0.39	$0.11	3.55	$11.89
$11.50	$11.00	Jul 31	$0.12	$0.38	$0.12	3.17	$11.38
$12.00	$11.50	Jul 24	$0.13	$0.37	$0.13	2.85	$11.87
$11.50	$11.00	Aug 7	$0.13	$0.37	$0.13	2.85	$11.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 3.55, avg 1.18)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$11.00	$11.50	Jul 10	$0.39	$0.39	$0.11	3.55	$11.39
$12.00	$12.50	Jul 17	$0.39	$0.39	$0.11	3.55	$12.39
$12.00	$12.50	Jul 10	$0.38	$0.38	$0.12	3.17	$12.38
$11.50	$12.00	Jul 24	$0.38	$0.38	$0.12	3.17	$11.88
$12.50	$13.00	Jul 10	$0.37	$0.37	$0.13	2.85	$12.87

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$16.00	$15.50	Jul 31	$0.39	$0.39	$0.11	3.55	$15.61
$15.00	$14.50	Jul 10	$0.37	$0.37	$0.13	2.85	$14.63
$15.50	$15.00	Jul 24	$0.35	$0.35	$0.15	2.33	$15.15
$15.50	$15.00	Jul 31	$0.35	$0.35	$0.15	2.33	$15.15
$16.00	$14.50	Aug 7	$1.05	$1.05	$0.45	2.33	$14.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.25, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.50	Jul 2	Jul 10	$0.12	132.7%	93.1%
$16.00	Jul 2	Jul 10	$0.14	122.9%	90.3%
$12.00	Jul 2	Jul 10	$0.18	118.8%	91.3%
$15.50	Jul 2	Jul 10	$0.21	110.5%	89.7%
$12.50	Jul 2	Jul 10	$0.23	105.9%	89.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.00	Jul 2	Jul 10	$0.06	153.3%	97.5%
$11.50	Jul 2	Jul 10	$0.11	132.7%	93.1%
$16.00	Jul 2	Jul 10	$0.13	122.9%	90.3%
$12.00	Jul 2	Jul 10	$0.17	118.8%	91.3%
$12.50	Jul 2	Jul 10	$0.25	105.9%	89.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 6.36% of stock, avg 18.56%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$13.50	Jul 2	$0.53	$0.34	$0.87	$12.63	$14.37	6.36%
$14.00	Jul 2	$0.29	$0.62	$0.91	$13.09	$14.91	6.66%
$13.00	Jul 2	$0.83	$0.16	$0.99	$12.01	$13.99	7.24%
$14.50	Jul 2	$0.15	$0.96	$1.11	$13.39	$15.61	8.12%
$12.50	Jul 2	$1.33	$0.07	$1.40	$11.10	$13.90	10.24%
$15.00	Jul 2	$0.07	$1.39	$1.46	$13.54	$16.46	10.68%
$13.50	Jul 10	$0.90	$0.70	$1.60	$11.90	$15.10	11.70%
$14.00	Jul 10	$0.67	$0.96	$1.63	$12.37	$15.63	11.92%
$13.00	Jul 10	$1.19	$0.48	$1.67	$11.33	$14.67	12.22%
$14.50	Jul 10	$0.48	$1.29	$1.77	$12.73	$16.27	12.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 0.59% of stock, avg 9.69%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$15.50	$12.00	Jul 2	$0.04	$0.04	$0.08	$11.92	$15.58
$15.00	$12.00	Jul 2	$0.07	$0.04	$0.11	$11.89	$15.11
$15.50	$12.50	Jul 2	$0.04	$0.07	$0.11	$12.39	$15.61
$15.00	$12.50	Jul 2	$0.07	$0.07	$0.14	$12.36	$15.14
$14.50	$12.00	Jul 2	$0.15	$0.04	$0.19	$11.81	$14.69
$15.50	$13.00	Jul 2	$0.04	$0.16	$0.20	$12.80	$15.70
$14.50	$12.50	Jul 2	$0.15	$0.07	$0.22	$12.28	$14.72
$15.00	$13.00	Jul 2	$0.07	$0.16	$0.23	$12.77	$15.23
$16.00	$11.50	Jul 10	$0.17	$0.13	$0.30	$11.20	$16.30
$14.50	$13.00	Jul 2	$0.15	$0.16	$0.31	$12.69	$14.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 92 found (best R:R 4.00, avg credit $0.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
12/12	13/14	Jul 10	$0.40	$0.10	4.00	$12.10	$13.40
12/12	14/14	Jul 17	$0.40	$0.10	4.00	$12.10	$13.90
12/12	14/14	Jul 24	$0.40	$0.10	4.00	$12.10	$13.90
12/12	15/16	Jul 31	$0.40	$0.10	4.00	$11.60	$15.40
12/13	14/14	Jul 10	$0.39	$0.11	3.55	$12.61	$13.89
14/14	14/15	Jul 10	$0.39	$0.11	3.55	$13.61	$14.89
12/12	12/13	Jul 17	$0.39	$0.11	3.55	$11.61	$12.89
14/14	15/16	Jul 17	$0.39	$0.11	3.55	$13.61	$15.39
14/14	16/16	Jul 24	$0.39	$0.11	3.55	$13.61	$15.89
13/14	15/16	Aug 7	$0.39	$0.11	3.55	$13.11	$15.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$11.50	$12.00	$12.50	Jul 10	$0.05	$0.45	9.00
$14.50	$15.00	$15.50	Jul 17	$0.05	$0.45	9.00
$13.50	$14.00	$14.50	Jul 24	$0.05	$0.45	9.00
$11.50	$12.00	$12.50	Jul 2	$0.06	$0.44	7.33
$13.00	$13.50	$14.00	Jul 2	$0.06	$0.44	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$12.50	$13.00	$13.50	Jul 17	$0.05	$0.45	9.00
$12.00	$12.50	$13.00	Jul 24	$0.05	$0.45	9.00
$11.00	$11.50	$12.00	Aug 7	$0.05	$0.45	9.00
$12.00	$12.50	$13.00	Jul 2	$0.06	$0.44	7.33
$13.50	$14.00	$14.50	Jul 2	$0.06	$0.44	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-1.00, 33 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.50	$16.00	1:2	Jul 10	-$0.09	$0.41
$15.00	$15.50	1:2	Jul 10	-$0.15	$0.35
$14.50	$15.00	1:2	Jul 10	-$0.22	$0.28
$13.00	$13.50	1:2	Jul 2	-$0.23	$0.27
$15.50	$16.00	1:2	Jul 17	-$0.25	$0.25

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.00	$14.50	1:2	Aug 7	-$1.00	$0.50
$12.00	$11.50	1:2	Jul 10	-$0.05	$0.45
$14.00	$13.50	1:2	Jul 2	-$0.06	$0.44
$12.50	$12.00	1:2	Jul 10	-$0.10	$0.40
$11.50	$11.00	1:2	Jul 17	-$0.11	$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 10.10%, avg 4.73%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$14.00	Aug 7	$1.38	0.54	2.4%	10.10%	12.51%	54	140
$14.00	Jul 31	$1.25	0.53	2.4%	9.14%	11.56%	58	480
$14.00	Jul 24	$1.09	0.51	2.4%	7.97%	10.39%	51	1.0K
$15.00	Aug 7	$1.00	0.44	9.7%	7.32%	17.04%	52	113
$14.50	Jul 31	$0.98	0.47	6.1%	7.17%	13.24%	4	259
$14.00	Jul 17	$0.91	0.49	2.4%	6.66%	9.07%	556	10.3K
$14.50	Jul 24	$0.90	0.45	6.1%	6.58%	12.66%	7	241
$15.00	Jul 31	$0.90	0.42	9.7%	6.58%	16.31%	91	1.6K
$15.50	Aug 7	$0.85	0.40	13.4%	6.22%	19.60%	5	15
$16.00	Aug 7	$0.77	0.36	17.0%	5.63%	22.68%	3	27

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 75,230

Total Puts 57,687

Put/Call Ratio 0.77

Net Difference 17,543

Prior's Put/Call Breakdown

Total Calls 76,156

Total Puts 35,925

Put/Call Ratio 0.47

Net Difference 40,231

Prior 7-Day Put/Call Summary

Total Calls 808,141

Total Puts 323,391

Average Put/Call Ratio 0.47

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card