NEW Tour v251
MARA
MARA HLDGS INC
$13.37 -3.74%
$13.40 (+0.22%)🌙
as of 07/01 06:02 PM
(7/1 15:06) ◀
|
Wednesday, July 1, 2026 (6:02pm)
January 2026
|
▶
◀ 7/1 18:02

Option Volume

Detail
ℹ
Current (07/01) 214,129
Calls: 175,672 (82%)
Puts: 38,457 (18%)
Prior (06/30) 146,100
Calls: 86,299 (59%)
Puts: 59,801 (41%)
Current vs Prior +46.56%
Calls: +103.56% (Calls)
Puts: -35.69% (Puts)
Prior 7-Day Total 1,318,357
Calls: 939,409 (71%)
Puts: 378,948 (29%)
Prior 7-Day Average 188,336
Calls: 134,201 (71%)
Puts: 54,135 (29%)
Current vs Prior 7-Day Avg +13.69%
Calls: +30.90%
Puts: -28.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $9.37M
Calls: $6.49M (69%)
Puts: $2.88M (31%)
Prior (06/30) $10.17M
Calls: $6.16M (61%)
Puts: $4.01M (39%)
Current vs Prior -7.87%
Calls: +5.37%
Puts: -28.22%
Prior 7-Day Total $90.95M
Calls: $63.58M (70%)
Puts: $27.37M (30%)
Prior 7-Day Average $12.99M
Calls: $9.08M (70%)
Puts: $3.91M (30%)
Current vs Prior 7-Day Avg -27.89%
Calls: -28.54%
Puts: -26.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.22
Prior (06/30) 0.69
Current vs Prior -68.41%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -54.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 1,613,018
Calls: 929,481 (58%)
Puts: 683,537 (42%)
Prior (06/30) 1,555,653
Calls: 906,368 (58%)
Puts: 649,285 (42%)
Current vs Prior +3.69%
Prior 7-Day Total 10,591,511
Calls: 6,150,241 (58%)
Puts: 4,441,270 (42%)
Prior 7-Day Average 1,513,073
Calls: 878,605 (58%)
Puts: 634,467 (42%)
Current vs Prior 7-Day Avg +6.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 12.86% | 16.75%12.86% | 16.75%16.75% | 27.52%
Prior 8.14% | 13.39%-- | ---- | --
Current vs Prior -19.10% | -3.93%-- | ---- | --
Prior 7-Day Avg 8.68% | 13.14%-- | ---- | --
Current vs 7-Day Avg -24.17% | -2.07%-- | ---- | --
Prior 7-Day Eod 8.14% | 13.39%-- | ---- | --
Current vs 7-Day Eod -19.10% | -3.93%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.87% | 4.02%
Calls: 7.32% | 4.71%
Puts: 10.42% | 3.33%
Prior 8.08% | 6.53%
Calls: 11.32% | 8.89%
Puts: 4.84% | 4.17%
Current vs Prior +9.78% | -38.44%
Prior 7-Day Avg 7.00% | 9.66%
Calls: 7.55% | 10.14%
Puts: 6.45% | 9.17%
Current vs 7-Day Avg +26.64% | -58.37%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($6.49M). Extreme bullish P/C ratio of 0.22 - heavy call buying (175,672 calls vs 38,457 puts). P/C ratio dropping 68% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 45 of results (avg 7.2%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 240.950.98$0.973.1%1210.471.1K
$15.00Jul 100.220.23$0.234.3%21.8K0.232.1K
$13.00Jul 241.371.44$1.415.0%4200.59149
$13.50Jul 241.131.19$1.165.2%1780.53472
$13.50Jul 170.930.98$0.965.2%1.1K0.52336
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 101.051.08$1.072.8%2720.604.9K
$14.00Jul 171.311.36$1.343.7%6700.562.8K
$14.50Jul 171.631.70$1.674.2%60.6315.4K
$13.50Jul 100.750.79$0.775.2%4440.501.7K
$12.50Jul 100.330.35$0.345.9%8470.28736

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.54, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 20.090.10$0.1010.0%10.9K0.2327.3K
$16.00Jul 100.100.11$0.119.1%4.5K0.124.1K
$15.50Jul 100.140.16$0.1513.3%2.3K0.165.1K
$15.00Jul 100.220.23$0.234.3%21.8K0.232.1K
$13.50Jul 20.240.26$0.258.0%4.2K0.462.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 20.120.14$0.1315.4%2.8K0.284.0K
$11.00Jul 170.170.20$0.1915.8%860.133.0K
$11.50Jul 170.270.30$0.2910.3%2200.19472
$11.00Jul 240.280.33$0.3116.1%640.17327
$12.50Jul 100.330.35$0.345.9%8470.28736

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 22.173.00$2.5932.0%2690.99397
$11.50Jul 21.632.72$2.1750.2%590.99218
$12.00Jul 21.321.98$1.6540.0%560.96481
$11.00Jul 101.953.10$2.5345.5%40.93401
$12.50Jul 20.851.62$1.2462.1%1060.90316
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Jul 21.852.20$2.0317.2%1941.00715
$16.00Jul 21.873.20$2.5452.4%8391.00548
$15.00Jul 21.571.68$1.636.7%1220.981.6K
$14.50Jul 21.051.17$1.1110.8%2140.936.3K
$16.00Jul 102.103.55$2.8351.2%60.88159

Most actively traded options today. High liquidity = easy entry/exit. 120 active (total vol 190.4K, top 46.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 20.030.04$0.0425.0%46.0K0.1047.0K
$15.00Jul 100.220.23$0.234.3%21.8K0.232.1K
$15.50Jul 20.010.02$0.0250.0%21.6K0.0445.7K
$14.00Jul 100.460.50$0.488.3%21.4K0.401.8K
$14.00Jul 20.090.10$0.1010.0%10.9K0.2327.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Jul 20.330.36$0.358.6%9.0K0.555.6K
$14.00Jul 20.680.73$0.717.0%5.6K0.799.8K
$12.00Jul 100.190.25$0.2227.3%3.2K0.201.2K
$13.00Jul 20.120.14$0.1315.4%2.8K0.284.0K
$12.50Jul 20.030.05$0.0450.0%2.7K0.115.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 47.8%, max 98.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 2Jul 31177.0%89.4%98.0%271513
$15.50Jul 2Aug 7157.8%84.1%87.7%21.6K45.7K
$16.00Jul 2Aug 7173.6%97.3%78.5%8057.4K
$11.50Jul 2Aug 7141.7%85.5%65.6%59232
$14.50Jul 2Aug 7117.5%76.8%53.1%46.1K47.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 2Aug 7177.0%94.7%86.9%54642
$16.00Jul 2Jul 31173.6%95.5%81.8%840731
$15.50Jul 2Jul 31157.8%91.6%72.3%194733
$11.50Jul 2Aug 7141.7%85.5%65.6%222690
$14.50Jul 2Aug 7117.5%76.8%53.1%2166.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 4.00, avg 1.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.50$16.00Jul 24$0.10$0.40$0.104.00$15.60
$14.50$15.00Jul 10$0.11$0.39$0.113.55$14.61
$15.00$15.50Jul 17$0.11$0.39$0.113.55$15.11
$15.00$15.50Jul 24$0.12$0.38$0.123.17$15.12
$14.50$15.00Jul 17$0.13$0.37$0.132.85$14.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$11.50Jul 10$0.11$0.39$0.113.55$11.89
$12.50$12.00Jul 10$0.12$0.38$0.123.17$12.38
$11.50$11.00Jul 24$0.12$0.38$0.123.17$11.38
$12.00$11.50Jul 17$0.13$0.37$0.132.85$11.87
$12.00$11.50Jul 24$0.14$0.36$0.142.57$11.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 78 found (best R:R 4.00, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.50$12.00Jul 17$0.39$0.39$0.113.55$11.89
$11.50$12.00Jul 10$0.38$0.38$0.123.17$11.88
$14.00$14.50Aug 7$0.38$0.38$0.123.17$14.38
$12.00$12.50Jul 31$0.37$0.37$0.132.85$12.37
$15.00$15.50Aug 7$0.35$0.35$0.152.33$15.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.50$15.00Jul 2$0.40$0.40$0.104.00$15.10
$15.50$15.00Jul 24$0.40$0.40$0.104.00$15.10
$15.00$14.50Jul 10$0.39$0.39$0.113.55$14.61
$15.00$14.50Jul 31$0.39$0.39$0.113.55$14.61
$14.50$14.00Jul 10$0.37$0.37$0.132.85$14.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.28, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Jul 2Jul 10$0.10173.6%90.9%
$15.50Jul 2Jul 10$0.13157.8%88.7%
$12.00Jul 2Jul 10$0.16129.8%89.9%
$15.00Jul 2Jul 10$0.21128.6%87.9%
$14.50Jul 2Jul 10$0.30117.5%88.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Jul 2Jul 10$0.10141.7%87.0%
$12.00Jul 2Jul 10$0.20129.8%89.9%
$15.00Jul 2Jul 10$0.20128.6%87.9%
$15.50Jul 2Jul 10$0.25157.8%88.7%
$16.00Jul 2Jul 10$0.29173.6%90.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 4.49% of stock, avg 18.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.50Jul 2$0.25$0.35$0.60$12.90$14.104.49%
$13.00Jul 2$0.53$0.13$0.66$12.34$13.664.94%
$14.00Jul 2$0.10$0.71$0.81$13.19$14.816.06%
$14.50Jul 2$0.04$1.11$1.15$13.35$15.658.60%
$12.50Jul 2$1.24$0.04$1.28$11.22$13.789.57%
$13.50Jul 10$0.68$0.77$1.45$12.05$14.9510.85%
$13.00Jul 10$0.95$0.54$1.49$11.51$14.4911.14%
$12.50Jul 10$1.21$0.34$1.55$10.95$14.0511.59%
$14.00Jul 10$0.48$1.07$1.55$12.45$15.5511.59%
$15.00Jul 2$0.02$1.63$1.65$13.35$16.6512.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 0.60% of stock, avg 9.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.50$12.50Jul 2$0.04$0.04$0.08$12.42$14.58
$14.00$12.50Jul 2$0.10$0.04$0.14$12.36$14.14
$14.50$13.00Jul 2$0.04$0.13$0.17$12.83$14.67
$16.00$11.50Jul 10$0.11$0.11$0.22$11.28$16.22
$14.00$13.00Jul 2$0.10$0.13$0.23$12.77$14.23
$15.50$11.50Jul 10$0.15$0.11$0.26$11.24$15.76
$13.50$12.50Jul 2$0.25$0.04$0.29$12.21$13.79
$16.00$12.00Jul 10$0.11$0.22$0.33$11.67$16.33
$15.00$11.50Jul 10$0.23$0.11$0.34$11.16$15.34
$15.50$12.00Jul 10$0.15$0.22$0.37$11.63$15.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 63 found (best R:R 4.00, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1314/14Jul 31$0.40$0.104.00$12.60$14.40
12/1213/14Jul 10$0.39$0.113.55$12.11$13.39
12/1213/14Jul 17$0.39$0.113.55$12.11$13.39
12/1314/14Jul 17$0.39$0.113.55$12.61$14.39
12/1213/14Jul 24$0.39$0.113.55$11.61$13.39
13/1416/16Jul 24$0.39$0.113.55$13.11$15.89
12/1314/15Jul 31$0.39$0.113.55$12.61$14.89
12/1213/14Jul 10$0.38$0.123.17$11.62$13.38
13/1414/15Jul 17$0.38$0.123.17$13.12$14.88
12/1214/14Jul 24$0.38$0.123.17$12.12$13.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$11.00$11.50$12.00Jul 17$0.05$0.459.00
$13.50$14.00$14.50Jul 31$0.05$0.459.00
$13.50$14.00$14.50Jul 10$0.06$0.447.33
$12.50$13.00$13.50Jul 24$0.06$0.447.33
$13.00$13.50$14.00Jul 24$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$11.50$12.00$12.50Jul 24$0.05$0.459.00
$11.00$11.50$12.00Jul 10$0.06$0.447.33
$14.50$15.00$15.50Jul 10$0.06$0.447.33
$12.00$12.50$13.00Jul 17$0.06$0.447.33
$12.50$13.00$13.50Jul 31$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.07, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$15.501:2Jul 10-$0.07$0.43
$15.50$16.001:2Jul 10-$0.07$0.43
$14.50$15.001:2Jul 10-$0.12$0.38
$15.50$16.001:2Jul 17-$0.18$0.32
$14.00$14.501:2Jul 10-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$11.001:2Jul 17-$0.09$0.41
$12.50$12.001:2Jul 10-$0.10$0.40
$13.00$12.501:2Jul 10-$0.14$0.36
$12.00$11.501:2Jul 17-$0.16$0.34
$11.50$11.001:2Jul 24-$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 10.77%, avg 4.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.50Aug 7$1.440.561.0%10.77%11.74%106127
$13.50Jul 31$1.290.541.0%9.65%10.62%18146
$14.00Aug 7$1.140.514.7%8.53%13.24%55156
$13.50Jul 24$1.130.531.0%8.45%9.42%178472
$14.00Jul 31$1.080.484.7%8.08%12.79%56549
$14.00Jul 24$0.950.474.7%7.11%11.82%1211.1K
$13.50Jul 17$0.930.521.0%6.96%7.93%1.1K336
$14.50Jul 31$0.910.438.4%6.81%15.26%32259
$15.00Aug 7$0.810.4312.2%6.06%18.25%41149
$15.00Jul 31$0.750.3812.2%5.61%17.80%3201.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 175,672
Total Puts 38,457
Put/Call Ratio 0.22
Net Difference 137,215

Prior's Put/Call Breakdown

Total Calls 86,299
Total Puts 59,801
Put/Call Ratio 0.69
Net Difference 26,498

Prior 7-Day Put/Call Summary

Total Calls 939,409
Total Puts 378,948
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All