NEW Tour v251
MARA
MARA HLDGS INC
$13.68 -1.53%
(6/30 18:03) ◀
|
Wednesday, July 1, 2026 (3:05pm)
January 2026
|
▶ (7/1 18:02)
◀ 7/1 15:06 ▶

Option Volume

Detail
ℹ
Current (07/01 3:05pm) 110,127
Calls: 80,835 (73%)
Puts: 29,292 (27%)
Prior (06/30) 132,917
Calls: 75,230 (57%)
Puts: 57,687 (43%)
Current vs Prior -17.15%
Calls: +7.45% (Calls)
Puts: -49.22% (Puts)
Prior 7-Day Total 1,126,112
Calls: 799,232 (71%)
Puts: 326,880 (29%)
Prior 7-Day Average 160,873
Calls: 114,176 (71%)
Puts: 46,697 (29%)
Current vs Prior 7-Day Avg -31.54%
Calls: -29.20%
Puts: -37.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 3:05pm) $6.54M
Calls: $5.00M (76%)
Puts: $1.54M (24%)
Prior (06/30) $9.39M
Calls: $5.16M (55%)
Puts: $4.23M (45%)
Current vs Prior -30.38%
Calls: -3.23%
Puts: -63.50%
Prior 7-Day Total $79.75M
Calls: $55.87M (70%)
Puts: $23.87M (30%)
Prior 7-Day Average $11.39M
Calls: $7.98M (70%)
Puts: $3.41M (30%)
Current vs Prior 7-Day Avg -42.59%
Calls: -37.41%
Puts: -54.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 3:05pm) 0.36
Prior (06/30) 0.77
Current vs Prior -52.74%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -24.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 3:05pm) 1,613,018
Calls: 929,481 (58%)
Puts: 683,537 (42%)
Prior (06/30) 1,555,653
Calls: 906,368 (58%)
Puts: 649,285 (42%)
Current vs Prior +3.69%
Prior 7-Day Total 11,222,204
Calls: 6,452,607 (57%)
Puts: 4,769,597 (43%)
Prior 7-Day Average 1,603,172
Calls: 921,801 (57%)
Puts: 681,371 (43%)
Current vs Prior 7-Day Avg +0.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 12.79% | 16.81%12.79% | 16.81%16.81% | 28.07%
Prior 9.63% | 14.31%-- | ---- | --
Current vs Prior -32.44% | -10.58%-- | ---- | --
Prior 7-Day Avg 7.51% | 12.45%-- | ---- | --
Current vs 7-Day Avg -13.39% | +2.71%-- | ---- | --
Prior 7-Day Eod 9.63% | 14.31%-- | ---- | --
Current vs 7-Day Eod -32.44% | -10.58%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.87% | 4.02%
Calls: 7.32% | 4.71%
Puts: 10.42% | 3.33%
Prior 7.27% | 5.82%
Calls: 6.85% | 6.48%
Puts: 7.69% | 5.15%
Current vs Prior +22.01% | -30.93%
Prior 7-Day Avg 12.79% | 6.23%
Calls: 11.27% | 6.65%
Puts: 14.32% | 5.81%
Current vs 7-Day Avg -30.66% | -35.52%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($5.00M) vs puts ($1.54M). Extreme bullish P/C ratio of 0.36 - heavy call buying (80,835 calls vs 29,292 puts). P/C ratio dropping 53% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 55 of results (avg 6.8%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 240.720.73$0.731.4%510.382.9K
$13.50Jul 171.101.14$1.123.6%1.0K0.57336
$13.00Jul 241.571.63$1.603.7%1260.64149
$15.00Jul 170.520.54$0.533.8%9210.3410.9K
$16.00Jul 240.460.48$0.474.3%770.281.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 100.880.91$0.903.3%2560.544.9K
$13.50Jul 170.880.92$0.904.4%1220.43448
$13.50Jul 100.620.65$0.644.7%4230.431.7K
$14.50Jul 101.211.27$1.244.8%500.64568
$14.50Jul 171.451.53$1.495.4%60.5915.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 41 found (avg $0.54, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 20.060.07$0.0714.3%19.2K0.1747.0K
$16.00Jul 100.130.14$0.147.1%4.1K0.154.1K
$14.00Jul 20.180.19$0.195.3%10.0K0.3627.3K
$15.50Jul 100.190.21$0.2010.0%2.3K0.205.1K
$15.00Jul 100.280.30$0.296.9%1.6K0.272.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 170.140.17$0.1618.8%490.113.0K
$13.50Jul 20.190.22$0.2114.3%8.7K0.385.6K
$11.50Jul 170.220.25$0.2412.5%2020.16472
$12.50Jul 100.260.30$0.2814.3%7820.23736
$12.00Jul 170.340.37$0.368.3%4470.2118.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 22.552.94$2.7514.2%2680.99397
$11.50Jul 22.082.27$2.178.8%590.99218
$12.00Jul 21.521.85$1.6919.5%520.96481
$11.00Jul 102.552.93$2.7413.9%40.94401
$12.50Jul 21.091.32$1.2119.0%970.94316
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 22.202.45$2.3310.7%171.00548
$15.50Jul 21.662.04$1.8520.5%280.96715
$15.00Jul 21.211.37$1.2912.4%720.941.6K
$16.00Jul 102.132.59$2.3619.5%40.85159
$14.50Jul 20.830.92$0.8810.2%1460.846.3K

Most actively traded options today. High liquidity = easy entry/exit. 113 active (total vol 88.9K, top 19.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 20.060.07$0.0714.3%19.2K0.1747.0K
$14.00Jul 20.180.19$0.195.3%10.0K0.3627.3K
$16.00Jul 100.130.14$0.147.1%4.1K0.154.1K
$15.00Jul 20.020.03$0.0333.3%3.8K0.0725.1K
$13.50Jul 20.390.42$0.417.3%3.6K0.622.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Jul 20.190.22$0.2114.3%8.7K0.385.6K
$14.00Jul 20.450.50$0.4810.4%5.1K0.649.8K
$12.00Jul 100.140.18$0.1625.0%3.1K0.151.2K
$13.00Jul 100.410.45$0.439.3%2.4K0.332.2K
$13.00Jul 20.060.09$0.0837.5%2.3K0.174.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 37.3%, max 100.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 2Jul 31182.1%90.7%100.7%270513
$11.50Jul 2Aug 7149.3%90.8%64.5%59232
$12.00Jul 2Aug 7140.7%92.1%52.8%67504
$16.00Jul 2Aug 7131.2%92.3%42.2%7717.4K
$15.50Jul 2Aug 7129.5%92.1%40.7%1.6K45.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 2Aug 7182.1%91.5%99.1%51642
$11.50Jul 2Aug 7149.3%90.8%64.5%171690
$12.00Jul 2Aug 7140.7%92.1%52.8%1142.1K
$16.00Jul 2Jul 31131.2%90.5%44.9%17731
$15.50Jul 2Jul 31129.5%90.6%43.0%28733

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 75 found (best R:R 3.17, avg 1.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$14.50Jul 2$0.12$0.38$0.123.17$14.12
$15.00$15.50Jul 17$0.12$0.38$0.123.17$15.12
$15.50$16.00Jul 24$0.12$0.38$0.123.17$15.62
$15.50$16.00Jul 31$0.12$0.38$0.123.17$15.62
$14.50$15.00Jul 10$0.13$0.37$0.132.85$14.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$12.00Jul 10$0.12$0.38$0.123.17$12.38
$12.00$11.50Jul 17$0.12$0.38$0.123.17$11.88
$13.50$13.00Jul 2$0.13$0.37$0.132.85$13.37
$12.00$11.50Jul 24$0.13$0.37$0.132.85$11.87
$11.50$11.00Jul 31$0.13$0.37$0.132.85$11.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 3.55, avg 1.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.50$12.00Jul 17$0.39$0.39$0.113.55$11.89
$13.00$13.50Jul 2$0.37$0.37$0.132.85$13.37
$12.00$12.50Jul 17$0.35$0.35$0.152.33$12.35
$12.50$13.00Jul 17$0.30$0.30$0.201.50$12.80
$12.50$13.00Jul 10$0.29$0.29$0.211.38$12.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.50$15.00Jul 10$0.38$0.38$0.123.17$15.12
$16.00$15.50Jul 24$0.37$0.37$0.132.85$15.63
$15.00$14.50Jul 24$0.35$0.35$0.152.33$14.65
$15.00$14.50Jul 17$0.34$0.34$0.162.13$14.66
$15.50$15.00Jul 24$0.34$0.34$0.162.13$15.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.26, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Jul 2Jul 10$0.10149.3%92.2%
$16.00Jul 2Jul 10$0.13131.2%88.0%
$12.00Jul 2Jul 10$0.17140.7%88.0%
$15.50Jul 2Jul 10$0.18129.5%87.0%
$12.50Jul 2Jul 10$0.21116.2%88.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Jul 2Jul 10$0.09149.3%92.2%
$15.50Jul 2Jul 10$0.10129.5%87.0%
$12.00Jul 2Jul 10$0.14140.7%88.0%
$12.50Jul 2Jul 10$0.25116.2%88.7%
$15.00Jul 2Jul 10$0.28112.3%85.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 4.53% of stock, avg 17.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.50Jul 2$0.41$0.21$0.62$12.88$14.124.53%
$14.00Jul 2$0.19$0.48$0.67$13.33$14.674.90%
$13.00Jul 2$0.78$0.08$0.86$12.14$13.866.29%
$14.50Jul 2$0.07$0.88$0.95$13.55$15.456.94%
$12.50Jul 2$1.21$0.03$1.24$11.26$13.749.06%
$15.00Jul 2$0.03$1.29$1.32$13.68$16.329.65%
$13.50Jul 10$0.85$0.64$1.49$12.01$14.9910.89%
$14.00Jul 10$0.61$0.90$1.51$12.49$15.5111.04%
$13.00Jul 10$1.13$0.43$1.56$11.44$14.5611.40%
$14.50Jul 10$0.42$1.24$1.66$12.84$16.1612.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 119 found (cheapest 0.44% of stock, avg 10.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Jul 2$0.03$0.03$0.06$12.44$15.06
$14.50$12.50Jul 2$0.07$0.03$0.10$12.40$14.60
$15.00$13.00Jul 2$0.03$0.08$0.11$12.89$15.11
$14.50$13.00Jul 2$0.07$0.08$0.15$12.85$14.65
$14.00$12.50Jul 2$0.19$0.03$0.22$12.28$14.22
$15.00$13.50Jul 2$0.03$0.21$0.24$13.26$15.24
$16.00$11.50Jul 10$0.14$0.10$0.24$11.26$16.24
$14.00$13.00Jul 2$0.19$0.08$0.27$12.73$14.27
$14.50$13.50Jul 2$0.07$0.21$0.28$13.22$14.78
$15.50$11.50Jul 10$0.20$0.10$0.30$11.20$15.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 4.00, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1213/14Jul 10$0.40$0.104.00$12.10$13.40
14/1415/16Jul 17$0.40$0.104.00$13.60$15.40
12/1314/14Aug 7$0.40$0.104.00$12.60$13.90
12/1314/14Jul 10$0.39$0.113.55$12.61$13.89
14/1414/15Jul 10$0.39$0.113.55$13.61$14.89
12/1214/14Jul 17$0.39$0.113.55$12.11$13.89
12/1214/14Jul 31$0.39$0.113.55$12.11$14.39
12/1214/14Aug 7$0.39$0.113.55$12.11$13.89
12/1213/14Jul 17$0.38$0.123.17$11.62$13.38
12/1213/14Jul 24$0.38$0.123.17$11.62$13.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$13.50$14.00$14.50Jul 10$0.05$0.459.00
$13.50$14.00$14.50Jul 17$0.05$0.459.00
$13.00$13.50$14.00Aug 7$0.05$0.459.00
$12.50$13.00$13.50Jul 2$0.06$0.447.33
$11.00$11.50$12.00Jul 10$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$13.00$13.50$14.00Jul 10$0.05$0.459.00
$12.00$12.50$13.00Jul 24$0.05$0.459.00
$11.00$11.50$12.00Jul 31$0.05$0.459.00
$11.00$11.50$12.00Aug 7$0.05$0.459.00
$11.50$12.00$12.50Jul 10$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.08, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.50$16.001:2Jul 10-$0.08$0.42
$15.00$15.501:2Jul 10-$0.11$0.39
$14.50$15.001:2Jul 10-$0.16$0.34
$15.50$16.001:2Jul 17-$0.21$0.29
$14.00$14.501:2Jul 10-$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.50$14.001:2Jul 2-$0.08$0.42
$11.50$11.001:2Jul 17-$0.08$0.42
$12.00$11.501:2Jul 17-$0.12$0.38
$13.00$12.501:2Jul 10-$0.13$0.37
$11.50$11.001:2Jul 24-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 10.75%, avg 4.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Aug 7$1.470.532.3%10.75%13.08%47156
$14.00Jul 31$1.240.522.3%9.06%11.40%48549
$14.50Aug 7$1.120.486.0%8.19%14.18%167
$14.00Jul 24$1.070.512.3%7.82%10.16%891.1K
$14.50Jul 31$1.050.476.0%7.68%13.67%27259
$15.00Aug 7$0.950.439.7%6.94%16.59%41149
$15.00Jul 31$0.890.419.7%6.51%16.15%3141.6K
$14.50Jul 24$0.870.446.0%6.36%12.35%21248
$14.00Jul 17$0.860.492.3%6.29%8.63%60110.2K
$15.50Aug 7$0.830.3913.3%6.07%19.37%--20

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 80,835
Total Puts 29,292
Put/Call Ratio 0.36
Net Difference 51,543

Prior's Put/Call Breakdown

Total Calls 75,230
Total Puts 57,687
Put/Call Ratio 0.77
Net Difference 17,543

Prior 7-Day Put/Call Summary

Total Calls 799,232
Total Puts 326,880
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All