NEW Tour v246
MARA
MARA HLDGS INC
$13.89 -1.00%
$13.80 (-0.65%)🌙
as of 06/30 06:03 PM
(6/30 15:06) ◀
|
Tuesday, June 30, 2026 (6:03pm)
January 2026
|
▶ (7/1 15:06)
◀ 6/30 18:03 ▶

Option Volume

Detail
ℹ
Current (06/30) 146,100
Calls: 86,299 (59%)
Puts: 59,801 (41%)
Prior (06/29) 123,023
Calls: 84,081 (68%)
Puts: 38,942 (32%)
Current vs Prior +18.76%
Calls: +2.64% (Calls)
Puts: +53.56% (Puts)
Prior 7-Day Total 1,560,526
Calls: 1,197,433 (77%)
Puts: 363,093 (23%)
Prior 7-Day Average 222,932
Calls: 171,061 (77%)
Puts: 51,870 (23%)
Current vs Prior 7-Day Avg -34.46%
Calls: -49.55%
Puts: +15.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $10.17M
Calls: $6.16M (61%)
Puts: $4.01M (39%)
Prior (06/29) $8.56M
Calls: $5.81M (68%)
Puts: $2.75M (32%)
Current vs Prior +18.85%
Calls: +6.09%
Puts: +45.76%
Prior 7-Day Total $97.17M
Calls: $71.92M (74%)
Puts: $25.25M (26%)
Prior 7-Day Average $13.88M
Calls: $10.27M (74%)
Puts: $3.61M (26%)
Current vs Prior 7-Day Avg -26.74%
Calls: -40.04%
Puts: +11.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.69
Prior (06/29) 0.46
Current vs Prior +49.62%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +74.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 1,555,653
Calls: 906,368 (58%)
Puts: 649,285 (42%)
Prior (06/29) 1,519,628
Calls: 881,626 (58%)
Puts: 638,002 (42%)
Current vs Prior +2.37%
Prior 7-Day Total 10,936,441
Calls: 6,340,861 (58%)
Puts: 4,595,580 (42%)
Prior 7-Day Average 1,562,348
Calls: 905,837 (58%)
Puts: 656,511 (42%)
Current vs Prior 7-Day Avg -0.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 13.39% | 17.13%13.39% | 17.13%17.13% | 28.37%
Prior 9.62% | 14.40%-- | ---- | --
Current vs Prior -15.45% | -6.99%-- | ---- | --
Prior 7-Day Avg 9.11% | 13.28%-- | ---- | --
Current vs 7-Day Avg -10.75% | +0.82%-- | ---- | --
Prior 7-Day Eod 9.62% | 14.40%-- | ---- | --
Current vs 7-Day Eod -15.45% | -6.99%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.08% | 6.53%
Calls: 11.32% | 8.89%
Puts: 4.84% | 4.17%
Prior 7.27% | 5.82%
Calls: 6.85% | 6.48%
Puts: 7.69% | 5.15%
Current vs Prior +11.14% | +12.20%
Prior 7-Day Avg 6.93% | 10.39%
Calls: 6.85% | 10.16%
Puts: 6.99% | 10.62%
Current vs 7-Day Avg +16.67% | -37.13%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($6.16M). Bullish P/C ratio of 0.69. P/C ratio rising 50% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 41 of results (avg 7.0%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 20.991.04$1.024.9%7010.82552
$13.00Jul 171.531.61$1.575.1%4820.686.3K
$13.00Jul 101.291.36$1.335.3%9200.711.1K
$16.00Jul 100.180.19$0.195.3%1.1K0.183.6K
$13.50Jul 171.251.32$1.295.4%1150.60336
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 171.681.74$1.713.5%230.621.9K
$14.00Jul 100.820.85$0.843.6%4640.494.6K
$14.50Jul 171.361.41$1.393.6%14.0K0.551.3K
$14.00Jul 171.071.11$1.093.7%860.472.8K
$13.50Jul 20.240.25$0.254.0%5.2K0.344.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.51, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Jul 100.120.14$0.1315.4%7620.14935
$14.50Jul 20.180.20$0.1910.5%15.8K0.3046.7K
$16.00Jul 100.180.19$0.195.3%1.1K0.183.6K
$15.50Jul 100.260.30$0.2814.3%3.8K0.252.1K
$16.50Jul 170.280.33$0.3116.1%300.222.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 20.050.06$0.0616.7%1.4K0.104.7K
$13.50Jul 20.240.25$0.254.0%5.2K0.344.6K
$12.50Jul 100.250.30$0.2817.9%1490.21620
$12.00Jul 170.310.36$0.3414.7%14.2K0.206.7K
$13.00Jul 100.390.43$0.419.8%7860.301.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 21.932.99$2.4643.1%100.97217
$12.00Jul 21.732.10$1.9219.3%1630.94566
$12.50Jul 21.301.72$1.5127.8%630.91313
$11.50Jul 102.222.80$2.5123.1%90.90190
$11.50Jul 172.112.92$2.5132.3%--0.8644
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Jul 22.462.82$2.6413.6%81.00367
$16.00Jul 21.902.44$2.1724.9%260.94566
$15.50Jul 21.362.01$1.6938.5%630.91697
$16.50Jul 102.593.10$2.8517.9%--0.86124
$15.00Jul 21.071.22$1.1513.0%820.841.6K

Most actively traded options today. High liquidity = easy entry/exit. 117 active (total vol 106.4K, top 15.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 20.180.20$0.1910.5%15.8K0.3046.7K
$14.00Jul 20.360.39$0.387.9%7.3K0.4826.4K
$15.00Jul 20.080.10$0.0922.2%4.5K0.1724.5K
$14.50Jul 100.530.59$0.5610.7%4.3K0.421.8K
$15.50Jul 100.260.30$0.2814.3%3.8K0.252.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 170.310.36$0.3414.7%14.2K0.206.7K
$14.50Jul 171.361.41$1.393.6%14.0K0.551.3K
$13.50Jul 20.240.25$0.254.0%5.2K0.344.6K
$13.00Jul 20.100.13$0.1225.0%4.1K0.183.1K
$14.00Jul 20.440.49$0.4710.6%3.3K0.528.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 28.5%, max 78.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Jul 2Aug 7147.2%82.3%78.7%24217
$12.00Jul 2Aug 7133.7%95.9%39.3%163589
$15.50Jul 2Aug 7108.9%81.8%33.2%1.5K45.4K
$12.50Jul 2Aug 7116.5%91.2%27.8%64315
$16.00Jul 2Aug 7116.1%92.0%26.2%1.1K8.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Jul 2Aug 7147.2%82.3%78.7%236679
$16.50Jul 2Jul 31124.0%87.0%42.6%9376
$12.00Jul 2Aug 7133.7%95.9%39.3%1.4K1.9K
$12.50Jul 2Aug 7116.5%91.2%27.8%1.4K4.7K
$16.00Jul 2Aug 7116.1%92.0%26.2%27566

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 78 found (best R:R 4.00, avg 1.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.50$15.00Jul 2$0.10$0.40$0.104.00$14.60
$15.50$16.00Jul 31$0.11$0.39$0.113.55$15.61
$15.00$15.50Jul 10$0.12$0.38$0.123.17$15.12
$15.50$16.00Jul 17$0.12$0.38$0.123.17$15.62
$16.00$16.50Jul 24$0.12$0.38$0.123.17$16.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$12.00Jul 10$0.10$0.40$0.104.00$12.40
$12.00$11.50Jul 17$0.12$0.38$0.123.17$11.88
$12.50$12.00Jul 17$0.12$0.38$0.123.17$12.38
$12.50$12.00Aug 7$0.12$0.38$0.123.17$12.38
$13.50$13.00Jul 2$0.13$0.37$0.132.85$13.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 4.00, avg 1.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.50$12.00Aug 7$0.40$0.40$0.104.00$11.90
$13.00$13.50Jul 2$0.36$0.36$0.142.57$13.36
$15.00$15.50Aug 7$0.34$0.34$0.162.12$15.34
$12.50$13.00Jul 10$0.32$0.32$0.181.78$12.82
$12.50$13.00Aug 7$0.32$0.32$0.181.78$12.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$14.50Jul 2$0.37$0.37$0.132.85$14.63
$16.00$15.50Jul 31$0.36$0.36$0.142.57$15.64
$15.50$15.00Jul 31$0.35$0.35$0.152.33$15.15
$12.00$11.50Aug 7$0.35$0.35$0.152.33$11.65
$15.50$15.00Jul 17$0.34$0.34$0.162.12$15.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.26, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Jul 2Jul 10$0.11124.0%88.1%
$12.50Jul 2Jul 10$0.14116.5%91.0%
$16.00Jul 2Jul 10$0.16116.1%86.6%
$15.50Jul 2Jul 10$0.23108.9%87.7%
$12.00Jul 2Jul 10$0.31133.7%93.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Jul 2Jul 10$0.10147.2%97.1%
$16.00Jul 2Jul 10$0.12116.1%86.6%
$12.00Jul 2Jul 10$0.14133.7%93.9%
$16.50Jul 2Jul 10$0.21124.0%88.1%
$12.50Jul 2Jul 10$0.22116.5%91.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 6.12% of stock, avg 18.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Jul 2$0.38$0.47$0.85$13.15$14.856.12%
$13.50Jul 2$0.66$0.25$0.91$12.59$14.416.55%
$14.50Jul 2$0.19$0.78$0.97$13.53$15.476.98%
$13.00Jul 2$1.02$0.12$1.14$11.86$14.148.21%
$15.00Jul 2$0.09$1.15$1.24$13.76$16.248.93%
$12.50Jul 2$1.51$0.06$1.57$10.93$14.0711.30%
$14.00Jul 10$0.77$0.84$1.61$12.39$15.6111.59%
$13.50Jul 10$1.02$0.61$1.63$11.87$15.1311.74%
$14.50Jul 10$0.56$1.14$1.70$12.80$16.2012.24%
$15.50Jul 2$0.05$1.69$1.74$13.76$17.2412.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.50% of stock, avg 9.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$12.00Jul 2$0.03$0.04$0.07$11.93$16.07
$15.50$12.00Jul 2$0.05$0.04$0.09$11.91$15.59
$16.00$12.50Jul 2$0.03$0.06$0.09$12.41$16.09
$15.50$12.50Jul 2$0.05$0.06$0.11$12.39$15.61
$15.00$12.00Jul 2$0.09$0.04$0.13$11.87$15.13
$15.00$12.50Jul 2$0.09$0.06$0.15$12.35$15.15
$16.00$13.00Jul 2$0.03$0.12$0.15$12.85$16.15
$15.50$13.00Jul 2$0.05$0.12$0.17$12.83$15.67
$15.00$13.00Jul 2$0.09$0.12$0.21$12.79$15.21
$14.50$12.00Jul 2$0.19$0.04$0.23$11.77$14.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 4.00, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
15/1616/16Jul 24$0.40$0.104.00$15.10$16.40
13/1414/15Jul 31$0.40$0.104.00$13.10$14.90
14/1414/15Jul 10$0.39$0.113.55$13.61$14.89
12/1314/14Jul 17$0.39$0.113.55$12.61$14.39
14/1416/16Jul 31$0.39$0.113.55$13.61$16.39
12/1314/14Jul 10$0.38$0.123.17$12.62$13.88
12/1214/14Jul 17$0.38$0.123.17$11.62$13.88
12/1214/14Jul 17$0.38$0.123.17$12.12$13.88
13/1414/15Jul 17$0.38$0.123.17$13.12$14.88
14/1415/16Jul 17$0.38$0.123.17$13.62$15.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$14.50$15.00$15.50Jul 2$0.06$0.447.33
$13.00$13.50$14.00Jul 10$0.06$0.447.33
$13.00$13.50$14.00Jul 31$0.06$0.447.33
$14.00$14.50$15.00Jul 31$0.07$0.436.14
$13.00$13.50$14.00Jul 2$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$11.50$12.00$12.50Jul 24$0.05$0.459.00
$12.50$13.00$13.50Jul 24$0.05$0.459.00
$13.50$14.00$14.50Jul 24$0.05$0.459.00
$13.50$14.00$14.50Jul 31$0.05$0.459.00
$14.00$14.50$15.00Jul 2$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.06, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$16.501:2Jul 10-$0.07$0.43
$13.50$14.001:2Jul 2-$0.10$0.40
$15.50$16.001:2Jul 10-$0.10$0.40
$15.00$15.501:2Jul 10-$0.16$0.34
$16.00$16.501:2Jul 17-$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.501:2Jul 10-$0.06$0.44
$12.50$12.001:2Jul 10-$0.08$0.42
$12.00$11.501:2Jul 17-$0.10$0.40
$12.00$11.501:2Aug 7-$0.12$0.38
$13.00$12.501:2Jul 10-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 10.51%, avg 4.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Aug 7$1.460.550.8%10.51%11.30%62140
$14.00Jul 31$1.380.550.8%9.94%10.73%110480
$14.00Jul 24$1.210.530.8%8.71%9.50%511.0K
$15.00Aug 7$1.060.468.0%7.63%15.62%52113
$14.50Jul 31$1.040.494.4%7.49%11.88%4259
$14.00Jul 17$1.000.530.8%7.20%7.99%65510.3K
$14.50Jul 24$1.000.474.4%7.20%11.59%7241
$15.00Jul 31$0.960.448.0%6.91%14.90%921.6K
$15.00Jul 24$0.820.428.0%5.90%13.89%1032.9K
$14.50Jul 17$0.790.454.4%5.69%10.08%2791.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 86,299
Total Puts 59,801
Put/Call Ratio 0.69
Net Difference 26,498

Prior's Put/Call Breakdown

Total Calls 84,081
Total Puts 38,942
Put/Call Ratio 0.46
Net Difference 45,139

Prior 7-Day Put/Call Summary

Total Calls 1,197,433
Total Puts 363,093
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All