MARA - Options Database

MARA

MARA HLDGS INC

$11.42 -7.08%

$11.44 (+0.18%)🌙

as of 07/16 06:03 PM

(7/16 15:09) ◀

Thursday, July 16, 2026 (6:03pm)

▶

◀ 7/16 18:03

Option Volume

Detail

ℹ

Current (07/16) 376,839

Calls: 300,539 (80%)

Puts: 76,300 (20%)

Prior (07/15) 126,565

Calls: 93,862 (74%)

Puts: 32,703 (26%)

Current vs Prior +197.74%

Calls: +220.19% (Calls)

Puts: +133.31% (Puts)

Prior 7-Day Total 1,287,925

Calls: 947,361 (74%)

Puts: 340,564 (26%)

Prior 7-Day Average 183,989

Calls: 135,337 (74%)

Puts: 48,652 (26%)

Current vs Prior 7-Day Avg +104.82%

Calls: +122.07%

Puts: +56.83%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/16) $17.84M

Calls: $7.77M (44%)

Puts: $10.07M (56%)

Prior (07/15) $8.59M

Calls: $5.79M (67%)

Puts: $2.80M (33%)

Current vs Prior +107.70%

Calls: +34.28%

Puts: +259.23%

Prior 7-Day Total $70.70M

Calls: $41.45M (59%)

Puts: $29.25M (41%)

Prior 7-Day Average $10.10M

Calls: $5.92M (59%)

Puts: $4.18M (41%)

Current vs Prior 7-Day Avg +76.67%

Calls: +31.24%

Puts: +141.05%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/16) 0.25

Prior (07/15) 0.35

Current vs Prior -27.13%

Prior 7-Day Average 0.36

Current vs Prior 7-Day Avg -30.00%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/16) 1,704,033

Calls: 990,515 (58%)

Puts: 713,518 (42%)

Prior (07/15) 1,268,521

Calls: 826,487 (65%)

Puts: 442,034 (35%)

Current vs Prior +34.33%

Prior 7-Day Total 11,060,280

Calls: 6,488,891 (59%)

Puts: 4,571,389 (41%)

Prior 7-Day Average 1,580,040

Calls: 926,984 (59%)

Puts: 653,055 (41%)

Current vs Prior 7-Day Avg +7.85%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 7.18% | 12.96%7.18% | 23.91%

Prior 8.30% | 13.43%8.30% | 24.08%

Current vs Prior -13.48% | -3.47%-13.48% | -0.74%

Prior 7-Day Avg 9.27% | 14.22%11.58% | 25.30%

Current vs 7-Day Avg -22.55% | -8.84%-38.00% | -5.50%

Prior 7-Day Eod 8.30% | 13.43%8.30% | 24.08%

Current vs 7-Day Eod -13.48% | -3.47%-13.48% | -0.74%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.29% | 4.57%

Calls: 13.33% | 4.48%

Puts: 9.26% | 4.65%

Prior 8.64% | 4.08%

Calls: 9.09% | 2.67%

Puts: 8.20% | 5.49%

Current vs Prior +30.67% | +12.01%

Prior 7-Day Avg 8.39% | 5.12%

Calls: 10.42% | 5.80%

Puts: 6.36% | 4.43%

Current vs 7-Day Avg +34.56% | -10.67%

Liquidity Acceptable

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 108% vs prior. Dollar volume significantly above 7-day average (77% higher). Unusually high activity with volume up 198% vs prior - elevated interest. Volume explosion - 105% above 7-day average (376,839 vs avg 183,989).

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 31 of results (avg 6.9%, best 2.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Jul 24	0.58	0.60	$0.59	3.4%	11.6K	0.51	658
$13.00	Aug 21	0.82	0.85	$0.84	3.6%	1.4K	0.40	3.6K
$12.00	Aug 21	1.13	1.19	$1.16	5.2%	2.7K	0.50	3.6K
$11.00	Jul 24	0.81	0.86	$0.84	6.0%	2.1K	0.64	352
$10.00	Jul 17	1.39	1.50	$1.44	7.6%	90	0.97	579

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Aug 21	1.10	1.13	$1.12	2.7%	832	0.39	1.7K
$12.00	Aug 21	1.66	1.71	$1.69	3.0%	485	0.50	3.3K
$13.00	Aug 21	2.33	2.43	$2.38	4.2%	31	0.60	1.2K
$12.50	Jul 24	1.28	1.34	$1.31	4.6%	136	0.72	723
$12.00	Aug 14	1.52	1.60	$1.56	5.1%	24	0.52	369

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.56, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Jul 17	0.07	0.08	$0.08	12.5%	12.0K	0.21	5.9K
$13.50	Jul 24	0.09	0.10	$0.10	10.0%	1.9K	0.13	3.4K
$13.00	Jul 24	0.14	0.16	$0.15	13.3%	43.2K	0.19	2.0K
$11.50	Jul 17	0.22	0.24	$0.23	8.7%	4.6K	0.47	762
$12.50	Jul 24	0.23	0.27	$0.25	16.0%	11.8K	0.28	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 31	0.25	0.29	$0.27	14.8%	166	0.21	10.2K
$11.50	Jul 17	0.28	0.31	$0.30	10.0%	7.1K	0.53	8.0K
$11.00	Jul 24	0.39	0.42	$0.41	7.3%	751	0.36	2.2K
$9.50	Aug 14	0.37	0.45	$0.41	19.5%	130	0.21	125
$10.50	Jul 31	0.40	0.48	$0.44	18.2%	48	0.30	360

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 17	1.39	1.50	$1.44	7.6%	90	0.97	579
$9.50	Jul 17	1.20	2.13	$1.67	55.7%	14	0.96	130
$10.50	Jul 17	0.89	1.03	$0.96	14.6%	99	0.93	373
$9.50	Jul 24	1.19	2.87	$2.03	82.8%	45	0.92	50
$10.00	Jul 24	0.98	1.90	$1.44	63.9%	230	0.87	390

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Jul 17	1.97	2.13	$2.05	7.8%	4.9K	1.00	3.1K
$13.00	Jul 17	1.54	1.69	$1.62	9.3%	349	0.95	12.0K
$12.50	Jul 17	1.05	1.18	$1.12	11.6%	668	0.93	7.8K
$13.50	Jul 24	1.97	2.22	$2.10	11.9%	82	0.87	440
$13.00	Jul 24	1.60	1.76	$1.68	9.5%	124	0.81	1.1K

Most actively traded options today. High liquidity = easy entry/exit. 111 active (total vol 254.0K, top 43.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Jul 24	0.14	0.16	$0.15	13.3%	43.2K	0.19	2.0K
$12.00	Jul 24	0.37	0.40	$0.39	7.7%	41.5K	0.39	2.9K
$13.00	Jul 17	0.01	0.02	$0.02	50.0%	40.3K	0.04	47.3K
$12.50	Jul 17	0.02	0.03	$0.03	33.3%	23.0K	0.08	40.3K
$13.50	Jul 17	0.00	0.01	$0.01	100.0%	15.9K	0.02	37.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Jul 17	0.28	0.31	$0.30	10.0%	7.1K	0.53	8.0K
$13.50	Jul 17	1.97	2.13	$2.05	7.8%	4.9K	1.00	3.1K
$10.00	Jul 24	0.08	0.13	$0.11	45.5%	2.6K	0.13	2.9K
$11.00	Jul 17	0.08	0.10	$0.09	22.2%	2.3K	0.23	12.4K
$11.50	Jul 24	0.62	0.66	$0.64	6.3%	2.0K	0.49	1.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 46.6%, max 136.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.50	Jul 17	Aug 28	224.9%	95.3%	136.1%	35	143
$13.50	Jul 17	Aug 28	151.9%	95.0%	60.0%	15.9K	37.9K
$10.00	Jul 17	Aug 28	145.2%	91.3%	59.0%	91	580
$13.00	Jul 17	Aug 28	147.1%	94.0%	56.5%	40.3K	47.4K
$12.50	Jul 17	Aug 28	123.4%	97.1%	27.1%	23.0K	40.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.50	Jul 17	Aug 28	224.9%	95.3%	136.1%	16	322
$10.00	Jul 17	Aug 28	145.2%	91.3%	59.0%	406	4.3K
$13.00	Jul 17	Aug 28	147.1%	94.0%	56.5%	349	12.0K
$13.50	Jul 17	Aug 14	151.9%	98.6%	54.0%	4.9K	3.2K
$12.50	Jul 17	Aug 28	123.4%	97.1%	27.1%	692	7.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 4.00, avg 1.50)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$12.50	$13.00	Jul 24	$0.10	$0.40	$0.10	4.00	$12.60
$13.00	$13.50	Aug 7	$0.10	$0.40	$0.10	4.00	$13.10
$13.00	$13.50	Aug 28	$0.12	$0.38	$0.12	3.17	$13.12
$12.50	$13.00	Jul 31	$0.13	$0.37	$0.13	2.85	$12.63
$12.00	$12.50	Jul 24	$0.14	$0.36	$0.14	2.57	$12.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$10.00	$9.50	Jul 31	$0.10	$0.40	$0.10	4.00	$9.90
$10.00	$9.50	Aug 7	$0.12	$0.38	$0.12	3.17	$9.88
$10.00	$9.50	Aug 28	$0.13	$0.37	$0.13	2.85	$9.87
$10.50	$10.00	Jul 31	$0.17	$0.33	$0.17	1.94	$10.33
$10.50	$10.00	Aug 14	$0.19	$0.31	$0.19	1.63	$10.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 80 found (best R:R 4.00, avg 1.22)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$10.00	$10.50	Aug 28	$0.40	$0.40	$0.10	4.00	$10.40
$10.00	$10.50	Aug 14	$0.36	$0.36	$0.14	2.57	$10.36
$10.50	$11.00	Jul 31	$0.35	$0.35	$0.15	2.33	$10.85
$10.00	$10.50	Jul 31	$0.34	$0.34	$0.16	2.13	$10.34
$10.50	$11.00	Jul 24	$0.33	$0.33	$0.17	1.94	$10.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$13.00	$12.50	Jul 31	$0.40	$0.40	$0.10	4.00	$12.60
$12.50	$12.00	Jul 31	$0.38	$0.38	$0.12	3.17	$12.12
$13.00	$12.50	Jul 24	$0.37	$0.37	$0.13	2.85	$12.63
$13.00	$12.50	Aug 28	$0.37	$0.37	$0.13	2.85	$12.63
$12.00	$11.50	Jul 17	$0.36	$0.36	$0.14	2.57	$11.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.22, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.50	Jul 17	Jul 24	$0.09	151.9%	93.5%
$13.00	Jul 17	Jul 24	$0.13	147.1%	91.3%
$10.50	Jul 17	Jul 24	$0.21	115.6%	86.8%
$12.50	Jul 17	Jul 24	$0.22	123.4%	92.0%
$12.00	Jul 17	Jul 24	$0.31	114.1%	90.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.50	Jul 17	Jul 24	$0.05	151.9%	93.5%
$13.00	Jul 17	Jul 24	$0.06	147.1%	91.3%
$10.00	Jul 17	Jul 24	$0.10	145.2%	87.4%
$10.50	Jul 17	Jul 24	$0.19	115.6%	86.8%
$12.50	Jul 17	Jul 24	$0.19	123.4%	92.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 4.64% of stock, avg 19.31%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$11.50	Jul 17	$0.23	$0.30	$0.53	$10.97	$12.03	4.64%
$11.00	Jul 17	$0.52	$0.09	$0.61	$10.39	$11.61	5.34%
$12.00	Jul 17	$0.08	$0.66	$0.74	$11.26	$12.74	6.48%
$10.50	Jul 17	$0.96	$0.02	$0.98	$9.52	$11.48	8.58%
$12.50	Jul 17	$0.03	$1.12	$1.15	$11.35	$13.65	10.07%
$11.50	Jul 24	$0.59	$0.64	$1.23	$10.27	$12.73	10.77%
$11.00	Jul 24	$0.84	$0.41	$1.25	$9.75	$12.25	10.95%
$12.00	Jul 24	$0.39	$0.95	$1.34	$10.66	$13.34	11.73%
$10.50	Jul 24	$1.17	$0.21	$1.38	$9.12	$11.88	12.08%
$10.00	Jul 17	$1.44	$0.01	$1.45	$8.55	$11.45	12.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 103 found (cheapest 0.44% of stock, avg 10.55%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$12.50	$10.50	Jul 17	$0.03	$0.02	$0.05	$10.45	$12.55
$12.00	$10.50	Jul 17	$0.08	$0.02	$0.10	$10.40	$12.10
$12.50	$11.00	Jul 17	$0.03	$0.09	$0.12	$10.88	$12.62
$13.50	$9.50	Jul 24	$0.10	$0.06	$0.16	$9.34	$13.66
$12.00	$11.00	Jul 17	$0.08	$0.09	$0.17	$10.83	$12.17
$13.00	$9.50	Jul 24	$0.15	$0.06	$0.21	$9.29	$13.21
$13.50	$10.00	Jul 24	$0.10	$0.11	$0.21	$9.79	$13.71
$11.50	$10.50	Jul 17	$0.23	$0.02	$0.25	$10.25	$11.75
$13.00	$10.00	Jul 24	$0.15	$0.11	$0.26	$9.74	$13.26
$12.50	$9.50	Jul 24	$0.25	$0.06	$0.31	$9.19	$12.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 49 found (best R:R 4.00, avg credit $0.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
10/11	12/12	Jul 24	$0.40	$0.10	4.00	$10.60	$11.90
11/12	12/12	Aug 28	$0.40	$0.10	4.00	$11.10	$12.40
12/12	12/13	Jul 31	$0.39	$0.11	3.55	$11.61	$12.89
10/10	10/11	Aug 7	$0.39	$0.11	3.55	$9.61	$10.89
10/10	11/12	Aug 7	$0.39	$0.11	3.55	$9.61	$11.39
10/10	10/11	Aug 28	$0.39	$0.11	3.55	$9.61	$10.89
10/10	12/12	Aug 7	$0.38	$0.12	3.17	$10.12	$11.88
10/10	12/12	Aug 7	$0.38	$0.12	3.17	$10.12	$12.38
11/12	13/14	Aug 7	$0.38	$0.12	3.17	$11.12	$13.38
10/10	12/12	Aug 28	$0.38	$0.12	3.17	$10.12	$12.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$11.00	$11.50	$12.00	Jul 24	$0.05	$0.45	9.00
$11.50	$12.00	$12.50	Jul 24	$0.06	$0.44	7.33
$12.50	$13.00	$13.50	Aug 7	$0.06	$0.44	7.33
$11.00	$12.00	$13.00	Aug 21	$0.13	$0.87	6.69
$12.50	$13.00	$13.50	Jul 31	$0.07	$0.43	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$9.50	$10.00	$10.50	Jul 24	$0.05	$0.45	9.00
$11.50	$12.00	$12.50	Jul 24	$0.05	$0.45	9.00
$12.50	$13.00	$13.50	Jul 24	$0.05	$0.45	9.00
$10.00	$10.50	$11.00	Jul 17	$0.06	$0.44	7.33
$11.00	$12.00	$13.00	Aug 21	$0.12	$0.88	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.26, 29 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$13.00	1:2	Aug 21	-$0.52	$0.48
$13.00	$13.50	1:2	Jul 24	-$0.05	$0.45
$10.50	$11.00	1:2	Jul 17	-$0.08	$0.42
$12.00	$12.50	1:2	Jul 24	-$0.11	$0.39
$11.50	$12.00	1:2	Jul 24	-$0.19	$0.31

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$10.00	1:2	Aug 21	-$0.26	$0.74
$12.00	$11.00	1:2	Aug 21	-$0.55	$0.45
$10.00	$9.50	1:2	Jul 31	-$0.07	$0.43
$10.50	$10.00	1:2	Jul 31	-$0.10	$0.40
$11.50	$11.00	1:2	Jul 24	-$0.18	$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 11.56%, avg 5.40%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$11.50	Aug 28	$1.32	0.56	0.7%	11.56%	12.26%	1	14
$12.00	Aug 21	$1.13	0.50	5.1%	9.89%	14.97%	2.7K	3.6K
$12.00	Aug 28	$1.11	0.50	5.1%	9.72%	14.80%	16	115
$11.50	Aug 14	$1.08	0.54	0.7%	9.46%	10.16%	151	155
$12.50	Aug 28	$1.00	0.46	9.5%	8.76%	18.21%	11	49
$12.00	Aug 14	$0.98	0.48	5.1%	8.58%	13.66%	31	342
$11.50	Aug 7	$0.95	0.53	0.7%	8.32%	9.02%	179	206
$13.00	Aug 21	$0.82	0.40	13.8%	7.18%	21.02%	1.4K	3.6K
$12.00	Aug 7	$0.80	0.46	5.1%	7.01%	12.08%	163	748
$11.50	Jul 31	$0.79	0.52	0.7%	6.92%	7.62%	560	411

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 300,539

Total Puts 76,300

Put/Call Ratio 0.25

Net Difference 224,239

Prior's Put/Call Breakdown

Total Calls 93,862

Total Puts 32,703

Put/Call Ratio 0.35

Net Difference 61,159

Prior 7-Day Put/Call Summary

Total Calls 947,361

Total Puts 340,564

Average Put/Call Ratio 0.36

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card