Tour v342
MARA
MARA HLDGS INC
$11.58 -5.78%
(7/15 18:12) ◀
|
Thursday, July 16, 2026 (3:05pm)
January 2026
|
▶ (7/16 18:03)
◀ 7/16 15:09 ▶

Option Volume

Detail
ℹ
Current (07/16 3:05pm) 306,311
Calls: 233,388 (76%)
Puts: 72,923 (24%)
Prior (07/15) 115,246
Calls: 84,566 (73%)
Puts: 30,680 (27%)
Current vs Prior +165.79%
Calls: +175.98% (Calls)
Puts: +137.69% (Puts)
Prior 7-Day Total 1,161,829
Calls: 929,719 (80%)
Puts: 232,110 (20%)
Prior 7-Day Average 165,975
Calls: 132,817 (80%)
Puts: 33,158 (20%)
Current vs Prior 7-Day Avg +84.55%
Calls: +75.72%
Puts: +119.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16 3:05pm) $16.29M
Calls: $7.25M (44%)
Puts: $9.04M (56%)
Prior (07/15) $7.47M
Calls: $4.81M (64%)
Puts: $2.67M (36%)
Current vs Prior +117.89%
Calls: +50.73%
Puts: +238.91%
Prior 7-Day Total $57.24M
Calls: $30.88M (54%)
Puts: $26.36M (46%)
Prior 7-Day Average $8.18M
Calls: $4.41M (54%)
Puts: $3.77M (46%)
Current vs Prior 7-Day Avg +99.17%
Calls: +64.26%
Puts: +140.07%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16 3:05pm) 0.31
Prior (07/15) 0.36
Current vs Prior -13.88%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg +3.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16 3:05pm) 1,704,033
Calls: 990,515 (58%)
Puts: 713,518 (42%)
Prior (07/15) 1,668,195
Calls: 966,719 (58%)
Puts: 701,476 (42%)
Current vs Prior +2.15%
Prior 7-Day Total 11,349,921
Calls: 6,550,148 (58%)
Puts: 4,799,773 (42%)
Prior 7-Day Average 1,621,417
Calls: 935,735 (58%)
Puts: 685,681 (42%)
Current vs Prior 7-Day Avg +5.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 7.25% | 13.21%7.25% | 24.44%
Prior 10.03% | 14.84%10.03% | 24.38%
Current vs Prior -27.70% | -10.98%-27.70% | +0.25%
Prior 7-Day Avg 8.45% | 13.96%12.08% | 25.55%
Current vs 7-Day Avg -14.13% | -5.33%-39.97% | -4.36%
Prior 7-Day Eod 10.03% | 14.84%8.30% | 24.08%
Current vs 7-Day Eod -27.70% | -10.98%-12.60% | +1.47%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.29% | 4.57%
Calls: 13.33% | 4.48%
Puts: 9.26% | 4.65%
Prior 9.19% | 6.36%
Calls: 9.80% | 8.64%
Puts: 8.57% | 4.08%
Current vs Prior +22.85% | -28.14%
Prior 7-Day Avg 11.28% | 5.86%
Calls: 13.55% | 6.72%
Puts: 9.02% | 5.01%
Current vs 7-Day Avg +0.08% | -22.07%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 118% vs prior. Dollar volume significantly above 7-day average (99% higher). Unusually high activity with volume up 166% vs prior - elevated interest. Volume explosion - 85% above 7-day average (306,311 vs avg 165,975).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 40 of results (avg 6.6%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 211.211.23$1.221.6%2.7K0.513.6K
$11.00Jul 240.940.96$0.952.1%1.4K0.67352
$12.50Jul 240.290.30$0.303.3%11.4K0.311.6K
$13.00Aug 210.870.90$0.893.4%1.3K0.413.6K
$11.00Jul 311.151.20$1.174.3%1400.64205
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 211.051.07$1.061.9%8210.381.7K
$12.00Aug 71.291.33$1.313.1%1180.52641
$13.00Aug 212.232.30$2.263.1%180.591.2K
$12.00Aug 211.581.63$1.613.1%4440.493.3K
$12.00Jul 240.840.88$0.864.7%3810.582.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.54, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 170.110.12$0.128.3%10.4K0.285.9K
$13.50Jul 240.110.13$0.1216.7%1.8K0.153.4K
$13.00Jul 240.180.20$0.1910.5%27.7K0.222.0K
$11.50Jul 170.280.32$0.3013.3%4.1K0.55762
$12.50Jul 240.290.30$0.303.3%11.4K0.311.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 170.060.07$0.0714.3%2.1K0.1812.4K
$10.00Jul 240.100.11$0.119.1%2.4K0.132.9K
$10.50Jul 240.200.21$0.214.8%5590.2112.3K
$11.50Jul 170.220.24$0.238.7%6.7K0.458.0K
$10.00Jul 310.230.28$0.2619.2%1560.2010.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 171.531.74$1.6412.8%551.00579
$9.50Jul 171.742.18$1.9622.4%80.94130
$9.50Jul 241.802.28$2.0423.5%--0.9350
$10.50Jul 170.971.16$1.0717.8%930.93373
$10.00Jul 241.401.75$1.5822.2%2290.87390
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Jul 171.852.04$1.959.7%4.9K0.983.1K
$13.00Jul 171.381.53$1.4610.3%2810.9512.0K
$12.50Jul 170.941.05$1.0011.0%6280.887.8K
$13.50Jul 241.962.13$2.058.3%550.84440
$13.00Jul 241.551.69$1.628.6%640.781.1K

Most actively traded options today. High liquidity = easy entry/exit. 106 active (total vol 185.4K, top 40.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 170.010.02$0.0250.0%40.0K0.0547.3K
$13.00Jul 240.180.20$0.1910.5%27.7K0.222.0K
$12.00Jul 240.430.46$0.456.7%25.9K0.422.9K
$12.50Jul 240.290.30$0.303.3%11.4K0.311.6K
$11.50Jul 240.650.68$0.674.5%11.4K0.55658
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 170.220.24$0.238.7%6.7K0.458.0K
$13.50Jul 171.852.04$1.959.7%4.9K0.983.1K
$10.00Jul 240.100.11$0.119.1%2.4K0.132.9K
$11.00Jul 170.060.07$0.0714.3%2.1K0.1812.4K
$11.50Jul 240.560.59$0.575.3%1.6K0.451.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 37.3%, max 130.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Jul 17Aug 28222.2%96.5%130.2%29143
$13.50Jul 17Aug 28134.0%94.9%41.3%71837.9K
$10.00Jul 17Aug 21130.4%94.4%38.1%861.0K
$13.00Jul 17Aug 28127.7%94.8%34.7%40.1K47.4K
$10.50Jul 17Aug 14120.3%95.1%26.5%94375
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Jul 17Aug 28222.2%96.5%130.2%16322
$10.00Jul 17Aug 28130.4%94.5%38.0%4044.3K
$13.50Jul 17Aug 14134.0%97.8%37.0%4.9K3.2K
$13.00Jul 17Aug 28127.7%94.8%34.7%28112.0K
$10.50Jul 17Aug 28120.3%94.0%28.0%671.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 4.00, avg 1.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$13.00Jul 24$0.11$0.39$0.113.55$12.61
$13.00$13.50Aug 7$0.11$0.39$0.113.55$13.11
$12.50$13.00Aug 14$0.12$0.38$0.123.17$12.62
$12.50$13.00Jul 31$0.14$0.36$0.142.57$12.64
$12.00$12.50Aug 28$0.14$0.36$0.142.57$12.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$9.50Jul 31$0.10$0.40$0.104.00$9.90
$10.00$9.50Aug 7$0.13$0.37$0.132.85$9.87
$10.50$10.00Jul 31$0.14$0.36$0.142.57$10.36
$11.00$10.50Jul 24$0.15$0.35$0.152.33$10.85
$10.00$9.50Aug 14$0.15$0.35$0.152.33$9.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 75 found (best R:R 3.17, avg 1.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$10.50Jul 24$0.38$0.38$0.123.17$10.38
$11.00$11.50Jul 17$0.34$0.34$0.162.13$11.34
$10.50$11.00Aug 14$0.34$0.34$0.162.12$10.84
$10.50$11.00Jul 31$0.33$0.33$0.171.94$10.83
$9.50$10.00Jul 17$0.32$0.32$0.181.78$9.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$12.50Aug 14$0.37$0.37$0.132.85$12.63
$13.00$12.50Jul 31$0.34$0.34$0.162.13$12.66
$12.50$12.00Jul 24$0.34$0.34$0.162.12$12.16
$12.50$12.00Jul 31$0.34$0.34$0.162.12$12.16
$12.50$12.00Aug 7$0.34$0.34$0.162.12$12.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.22, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Jul 17Jul 24$0.08222.2%93.5%
$13.50Jul 17Jul 24$0.11134.0%94.2%
$10.50Jul 17Jul 24$0.13120.3%91.3%
$13.00Jul 17Jul 24$0.17127.7%93.0%
$12.50Jul 17Jul 24$0.26117.9%91.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 17Jul 24$0.10130.4%91.8%
$13.50Jul 17Jul 24$0.10134.0%94.2%
$13.00Jul 17Jul 24$0.16127.7%93.0%
$10.50Jul 17Jul 24$0.19120.3%91.3%
$12.50Jul 17Jul 24$0.20117.9%91.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 4.58% of stock, avg 18.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Jul 17$0.30$0.23$0.53$10.97$12.034.58%
$12.00Jul 17$0.12$0.54$0.66$11.34$12.665.70%
$11.00Jul 17$0.64$0.07$0.71$10.29$11.716.13%
$12.50Jul 17$0.04$1.00$1.04$11.46$13.548.98%
$10.50Jul 17$1.07$0.02$1.09$9.41$11.599.41%
$11.50Jul 24$0.67$0.57$1.24$10.26$12.7410.71%
$11.00Jul 24$0.95$0.36$1.31$9.69$12.3111.31%
$12.00Jul 24$0.45$0.86$1.31$10.69$13.3111.31%
$10.50Jul 24$1.20$0.21$1.41$9.09$11.9112.18%
$13.00Jul 17$0.02$1.46$1.48$11.52$14.4812.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 99 found (cheapest 0.52% of stock, avg 10.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$10.50Jul 17$0.04$0.02$0.06$10.44$12.56
$12.50$11.00Jul 17$0.04$0.07$0.11$10.89$12.61
$12.00$10.50Jul 17$0.12$0.02$0.14$10.36$12.14
$13.50$9.50Jul 24$0.12$0.05$0.17$9.33$13.67
$12.00$11.00Jul 17$0.12$0.07$0.19$10.81$12.19
$13.50$10.00Jul 24$0.12$0.11$0.23$9.77$13.73
$13.00$9.50Jul 24$0.19$0.05$0.24$9.26$13.24
$12.50$11.50Jul 17$0.04$0.23$0.27$11.23$12.77
$13.00$10.00Jul 24$0.19$0.11$0.30$9.70$13.30
$13.50$10.50Jul 24$0.12$0.21$0.33$10.17$13.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 51 found (best R:R 3.55, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1112/12Jul 31$0.39$0.113.55$10.61$11.89
10/1112/12Jul 31$0.39$0.113.55$10.61$12.39
12/1212/13Jul 31$0.39$0.113.55$11.61$12.89
10/1012/12Aug 7$0.39$0.113.55$10.11$11.89
10/1112/12Aug 7$0.39$0.113.55$10.61$11.89
10/1012/12Aug 14$0.39$0.113.55$9.61$12.39
10/1113/14Aug 14$0.39$0.113.55$10.61$13.39
11/1213/14Aug 14$0.39$0.113.55$11.11$13.39
10/1012/12Aug 28$0.39$0.113.55$9.61$11.89
10/1012/13Aug 28$0.39$0.113.55$10.11$12.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$12.50$13.00$13.50Jul 31$0.05$0.459.00
$12.50$13.00$13.50Aug 7$0.05$0.459.00
$12.00$12.50$13.00Jul 17$0.06$0.447.33
$11.00$11.50$12.00Jul 24$0.06$0.447.33
$10.50$11.00$11.50Jul 31$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$11.50$12.00$12.50Jul 24$0.05$0.459.00
$11.00$12.00$13.00Aug 21$0.10$0.909.00
$10.50$11.00$11.50Jul 24$0.06$0.447.33
$9.50$10.00$10.50Aug 7$0.06$0.447.33
$10.00$10.50$11.00Aug 28$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.22, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$11.001:2Aug 28-$0.99$0.51
$12.00$13.001:2Aug 21-$0.56$0.44
$12.50$13.001:2Jul 24-$0.08$0.42
$12.00$12.501:2Jul 24-$0.15$0.35
$13.00$13.501:2Jul 31-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Aug 21-$0.22$0.78
$12.00$11.001:2Aug 21-$0.51$0.49
$11.00$10.501:2Jul 24-$0.06$0.44
$10.00$9.501:2Jul 31-$0.06$0.44
$12.50$12.001:2Jul 17-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 10.45%, avg 5.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Aug 21$1.210.513.6%10.45%14.08%2.7K3.6K
$12.00Aug 28$1.170.523.6%10.10%13.73%16115
$12.00Aug 14$1.060.503.6%9.15%12.78%31342
$12.50Aug 28$1.000.477.9%8.64%16.58%1149
$13.00Aug 21$0.870.4112.3%7.51%19.78%1.3K3.6K
$12.00Aug 7$0.850.483.6%7.34%10.97%119748
$13.00Aug 28$0.850.4212.3%7.34%19.60%1852
$12.50Aug 14$0.790.447.9%6.82%14.77%36110
$13.00Aug 14$0.710.3912.3%6.13%18.39%53575
$13.50Aug 28$0.710.3816.6%6.13%22.71%126

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 233,388
Total Puts 72,923
Put/Call Ratio 0.31
Net Difference 160,465

Prior's Put/Call Breakdown

Total Calls 84,566
Total Puts 30,680
Put/Call Ratio 0.36
Net Difference 53,886

Prior 7-Day Put/Call Summary

Total Calls 929,719
Total Puts 232,110
Average Put/Call Ratio 0.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All