Tour v340
MARA
MARA HLDGS INC
$12.29 +1.07%
$12.26 (-0.24%)🌙
as of 07/15 06:12 PM
(7/15 15:06) ◀
|
Wednesday, July 15, 2026 (6:12pm)
January 2026
|
▶ (7/16 15:09)
◀ 7/15 18:12 ▶

Option Volume

Detail
ℹ
Current (07/15) 126,565
Calls: 93,862 (74%)
Puts: 32,703 (26%)
Prior (07/14) 102,752
Calls: 78,625 (77%)
Puts: 24,127 (23%)
Current vs Prior +23.18%
Calls: +19.38% (Calls)
Puts: +35.55% (Puts)
Prior 7-Day Total 1,280,354
Calls: 942,917 (74%)
Puts: 337,437 (26%)
Prior 7-Day Average 182,907
Calls: 134,702 (74%)
Puts: 48,205 (26%)
Current vs Prior 7-Day Avg -30.80%
Calls: -30.32%
Puts: -32.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $8.59M
Calls: $5.79M (67%)
Puts: $2.80M (33%)
Prior (07/14) $7.77M
Calls: $4.62M (59%)
Puts: $3.15M (41%)
Current vs Prior +10.59%
Calls: +25.29%
Puts: -10.96%
Prior 7-Day Total $69.85M
Calls: $40.76M (58%)
Puts: $29.09M (42%)
Prior 7-Day Average $9.98M
Calls: $5.82M (58%)
Puts: $4.16M (42%)
Current vs Prior 7-Day Avg -13.91%
Calls: -0.62%
Puts: -32.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.35
Prior (07/14) 0.31
Current vs Prior +13.54%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -3.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 1,268,521
Calls: 826,487 (65%)
Puts: 442,034 (35%)
Prior (07/14) 1,642,275
Calls: 947,326 (58%)
Puts: 694,949 (42%)
Current vs Prior -22.76%
Prior 7-Day Total 11,342,461
Calls: 6,552,024 (58%)
Puts: 4,790,437 (42%)
Prior 7-Day Average 1,620,351
Calls: 936,003 (58%)
Puts: 684,348 (42%)
Current vs Prior 7-Day Avg -21.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 8.30% | 13.43%8.30% | 24.08%
Prior 9.79% | 14.64%9.79% | 24.18%
Current vs Prior -15.19% | -8.28%-15.19% | -0.38%
Prior 7-Day Avg 9.61% | 14.44%12.54% | 25.76%
Current vs 7-Day Avg -13.62% | -7.02%-33.79% | -6.51%
Prior 7-Day Eod 9.79% | 14.64%9.79% | 24.18%
Current vs 7-Day Eod -15.19% | -8.28%-15.19% | -0.38%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.64% | 4.08%
Calls: 9.09% | 2.67%
Puts: 8.20% | 5.49%
Prior 9.19% | 6.36%
Calls: 9.80% | 8.64%
Puts: 8.57% | 4.08%
Current vs Prior -5.98% | -35.85%
Prior 7-Day Avg 8.10% | 5.70%
Calls: 10.06% | 6.63%
Puts: 6.14% | 4.77%
Current vs 7-Day Avg +6.65% | -28.44%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($5.79M). Extreme bullish P/C ratio of 0.35 - heavy call buying (93,862 calls vs 32,703 puts). Call-heavy open interest (826,487 calls vs 442,034 puts) suggests bullish positioning. Declining open interest (down 23%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 6.0%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 240.590.60$0.601.7%2.3K0.481.3K
$13.00Aug 211.181.20$1.191.7%3.3K0.482.2K
$12.00Aug 211.601.65$1.633.1%3020.593.6K
$12.00Aug 141.451.50$1.483.4%570.58306
$12.50Jul 170.270.28$0.283.6%12.8K0.4239.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 240.540.56$0.553.6%2410.412.5K
$12.50Jul 240.790.82$0.813.7%1660.52640
$12.00Jul 170.240.25$0.254.0%3.0K0.3621.2K
$12.50Jul 170.480.50$0.494.1%2.2K0.587.5K
$12.00Jul 310.750.79$0.775.2%950.411.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.53, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Jul 170.050.06$0.0616.7%3.9K0.1237.9K
$13.00Jul 170.120.13$0.137.7%8.6K0.2446.4K
$14.50Jul 240.120.14$0.1315.4%2.6K0.157.3K
$14.00Jul 240.170.19$0.1811.1%1.1K0.202.2K
$12.50Jul 170.270.28$0.283.6%12.8K0.4239.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 170.100.11$0.119.1%4.5K0.197.5K
$11.00Jul 240.200.22$0.219.5%5030.202.0K
$12.00Jul 170.240.25$0.254.0%3.0K0.3621.2K
$11.50Jul 240.340.37$0.368.3%1400.301.7K
$11.00Jul 310.360.43$0.4017.5%610.25741

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 171.742.94$2.3451.3%1331.00639
$10.50Jul 171.302.01$1.6543.0%1650.94378
$11.00Jul 171.051.40$1.2328.5%2240.92782
$10.00Jul 241.683.15$2.4260.7%500.91368
$10.50Jul 241.492.17$1.8337.2%130.8689
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 171.662.94$2.3055.7%120.9615.5K
$14.00Jul 171.512.02$1.7728.8%2730.943.0K
$13.50Jul 171.181.36$1.2714.2%2850.883.3K
$14.50Jul 242.123.20$2.6640.6%90.85247
$14.00Jul 241.452.22$1.8441.8%360.80550

Most actively traded options today. High liquidity = easy entry/exit. 116 active (total vol 84.1K, top 12.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 170.270.28$0.283.6%12.8K0.4239.1K
$12.00Jul 170.520.54$0.533.8%9.6K0.633.2K
$13.00Jul 170.120.13$0.137.7%8.6K0.2446.4K
$12.00Jul 240.820.86$0.844.8%4.8K0.592.6K
$13.50Jul 170.050.06$0.0616.7%3.9K0.1237.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 170.100.11$0.119.1%4.5K0.197.5K
$12.00Jul 170.240.25$0.254.0%3.0K0.3621.2K
$12.50Jul 170.480.50$0.494.1%2.2K0.587.5K
$11.00Jul 170.030.04$0.0425.0%1.9K0.0812.0K
$10.00Aug 210.450.56$0.5121.6%8950.203.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 21.2%, max 57.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 17Aug 28152.6%96.8%57.6%135642
$14.50Jul 17Aug 28123.8%95.4%29.7%4494.7K
$10.50Jul 17Aug 14121.6%96.8%25.6%167378
$14.00Jul 17Aug 28113.0%95.5%18.3%2.6K48.4K
$11.00Jul 17Aug 28109.8%93.1%18.0%227782
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 17Aug 28152.6%96.8%57.6%2464.3K
$14.50Jul 17Jul 31123.8%91.6%35.1%1415.9K
$10.50Jul 17Aug 28121.6%94.4%28.8%2291.4K
$11.00Jul 17Aug 28109.8%93.1%18.0%1.9K12.0K
$14.00Jul 17Aug 21113.0%96.8%16.7%28514.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 4.00, avg 1.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.50$14.00Jul 24$0.10$0.40$0.104.00$13.60
$13.00$13.50Jul 24$0.13$0.37$0.132.85$13.13
$13.00$13.50Jul 31$0.13$0.37$0.132.85$13.13
$14.00$14.50Aug 28$0.13$0.37$0.132.85$14.13
$12.50$13.00Jul 17$0.15$0.35$0.152.33$12.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$10.50Jul 31$0.12$0.38$0.123.17$10.88
$10.50$10.00Aug 14$0.12$0.38$0.123.17$10.38
$12.00$11.50Jul 17$0.14$0.36$0.142.57$11.86
$11.50$11.00Jul 24$0.15$0.35$0.152.33$11.35
$10.50$10.00Aug 28$0.15$0.35$0.152.33$10.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 79 found (best R:R 7.33, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$11.00Jul 31$0.88$0.88$0.127.33$10.88
$11.00$11.50Aug 28$0.39$0.39$0.113.55$11.39
$10.50$11.50Aug 14$0.77$0.77$0.233.35$11.27
$11.00$11.50Jul 31$0.36$0.36$0.142.57$11.36
$11.00$11.50Aug 7$0.31$0.31$0.191.63$11.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$13.50Jul 31$0.40$0.40$0.104.00$13.60
$14.50$14.00Jul 31$0.38$0.38$0.123.17$14.12
$13.00$12.50Jul 17$0.37$0.37$0.132.85$12.63
$14.00$13.50Aug 7$0.37$0.37$0.132.85$13.63
$13.00$12.50Jul 31$0.36$0.36$0.142.57$12.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.23, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 17Jul 24$0.08152.6%97.8%
$14.50Jul 17Jul 24$0.11123.8%95.0%
$14.00Jul 17Jul 24$0.15113.0%91.1%
$10.50Jul 17Jul 24$0.18121.6%98.4%
$13.50Jul 17Jul 24$0.22107.6%90.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 17Jul 24$0.05152.6%97.8%
$14.00Jul 17Jul 24$0.07113.0%91.1%
$10.50Jul 17Jul 24$0.12121.6%98.4%
$11.00Jul 17Jul 24$0.17109.8%91.4%
$13.50Jul 17Jul 24$0.22107.6%90.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 6.27% of stock, avg 18.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Jul 17$0.28$0.49$0.77$11.73$13.276.27%
$12.00Jul 17$0.53$0.25$0.78$11.22$12.786.35%
$11.50Jul 17$0.70$0.11$0.81$10.69$12.316.59%
$13.00Jul 17$0.13$0.86$0.99$12.01$13.998.06%
$11.00Jul 17$1.23$0.04$1.27$9.73$12.2710.33%
$13.50Jul 17$0.06$1.27$1.33$12.17$14.8310.82%
$12.00Jul 24$0.84$0.55$1.39$10.61$13.3911.31%
$12.50Jul 24$0.60$0.81$1.41$11.09$13.9111.47%
$11.50Jul 24$1.10$0.36$1.46$10.04$12.9611.88%
$13.00Jul 24$0.41$1.15$1.56$11.44$14.5612.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 123 found (cheapest 0.57% of stock, avg 10.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$11.00Jul 17$0.03$0.04$0.07$10.93$14.07
$13.50$11.00Jul 17$0.06$0.04$0.10$10.90$13.60
$14.00$11.50Jul 17$0.03$0.11$0.14$11.36$14.14
$13.00$11.00Jul 17$0.13$0.04$0.17$10.83$13.17
$13.50$11.50Jul 17$0.06$0.11$0.17$11.33$13.67
$14.50$10.00Jul 24$0.13$0.07$0.20$9.80$14.70
$13.00$11.50Jul 17$0.13$0.11$0.24$11.26$13.24
$14.00$10.00Jul 24$0.18$0.07$0.25$9.75$14.25
$14.50$10.50Jul 24$0.13$0.14$0.27$10.23$14.77
$14.00$12.00Jul 17$0.03$0.25$0.28$11.72$14.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 4.00, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
11/1212/13Aug 14$0.40$0.104.00$11.10$12.90
10/1112/13Aug 21$0.79$0.213.76$10.21$12.79
11/1212/12Jul 24$0.39$0.113.55$11.11$12.39
12/1213/14Jul 24$0.39$0.113.55$12.11$13.39
11/1212/13Jul 31$0.39$0.113.55$11.11$12.89
12/1213/14Jul 31$0.39$0.113.55$12.11$13.39
11/1213/14Aug 7$0.39$0.113.55$11.11$13.39
11/1214/14Aug 14$0.39$0.113.55$11.11$14.39
11/1213/14Aug 21$0.78$0.223.55$11.22$13.78
12/1212/13Jul 24$0.38$0.123.17$11.62$12.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$11.00$12.00Aug 21$0.09$0.9110.11
$11.00$12.00$13.00Aug 21$0.09$0.9110.11
$12.00$12.50$13.00Jul 24$0.05$0.459.00
$13.50$14.00$14.50Jul 24$0.05$0.459.00
$12.50$13.00$13.50Jul 24$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$13.00$14.00Aug 21$0.09$0.9110.11
$10.50$11.00$11.50Jul 17$0.05$0.459.00
$10.00$10.50$11.00Aug 14$0.06$0.447.33
$10.00$11.00$12.00Aug 21$0.12$0.887.33
$11.00$12.00$13.00Aug 21$0.12$0.887.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.16, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$14.001:2Aug 21-$0.57$0.43
$13.50$14.001:2Jul 24-$0.08$0.42
$14.00$14.501:2Jul 24-$0.08$0.42
$13.00$13.501:2Jul 24-$0.15$0.35
$11.00$11.501:2Jul 17-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Aug 21-$0.16$0.84
$12.00$11.001:2Aug 21-$0.39$0.61
$12.00$11.001:2Aug 28-$0.48$0.52
$11.50$11.001:2Jul 24-$0.06$0.44
$11.00$10.501:2Jul 24-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 11.07%, avg 5.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Aug 28$1.360.541.7%11.07%12.77%2336
$13.00Aug 21$1.180.485.8%9.60%15.38%3.3K2.2K
$12.50Aug 14$1.170.531.7%9.52%11.23%4587
$13.00Aug 28$1.160.495.8%9.44%15.22%1144
$12.50Aug 7$1.050.521.7%8.54%10.25%1.3K332
$13.00Aug 14$0.980.475.8%7.97%13.75%101527
$13.50Aug 28$0.980.459.8%7.97%17.82%1018
$14.00Aug 21$0.860.3913.9%7.00%20.91%86717.6K
$13.00Aug 7$0.850.455.8%6.92%12.69%169577
$14.00Aug 28$0.840.4013.9%6.83%20.75%327

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 93,862
Total Puts 32,703
Put/Call Ratio 0.35
Net Difference 61,159

Prior's Put/Call Breakdown

Total Calls 78,625
Total Puts 24,127
Put/Call Ratio 0.31
Net Difference 54,498

Prior 7-Day Put/Call Summary

Total Calls 942,917
Total Puts 337,437
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All