MARA - Options Database

MARA

MARA HLDGS INC

$12.13 -0.25%

(7/14 18:07) ◀

Wednesday, July 15, 2026 (3:05pm)

▶ (7/15 18:12)

◀ 7/15 15:06 ▶

Option Volume

Detail

ℹ

Current (07/15 3:05pm) 115,246

Calls: 84,566 (73%)

Puts: 30,680 (27%)

Prior (07/14) 87,791

Calls: 65,129 (74%)

Puts: 22,662 (26%)

Current vs Prior +31.27%

Calls: +29.84% (Calls)

Puts: +35.38% (Puts)

Prior 7-Day Total 1,184,165

Calls: 945,425 (80%)

Puts: 238,740 (20%)

Prior 7-Day Average 169,166

Calls: 135,060 (80%)

Puts: 34,105 (20%)

Current vs Prior 7-Day Avg -31.87%

Calls: -37.39%

Puts: -10.04%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/15 3:05pm) $7.47M

Calls: $4.81M (64%)

Puts: $2.67M (36%)

Prior (07/14) $6.73M

Calls: $3.85M (57%)

Puts: $2.88M (43%)

Current vs Prior +11.03%

Calls: +24.79%

Puts: -7.37%

Prior 7-Day Total $57.05M

Calls: $32.02M (56%)

Puts: $25.03M (44%)

Prior 7-Day Average $8.15M

Calls: $4.57M (56%)

Puts: $3.58M (44%)

Current vs Prior 7-Day Avg -8.28%

Calls: +5.08%

Puts: -25.38%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/15 3:05pm) 0.36

Prior (07/14) 0.35

Current vs Prior +4.26%

Prior 7-Day Average 0.30

Current vs Prior 7-Day Avg +19.82%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/15 3:05pm) 1,668,195

Calls: 966,719 (58%)

Puts: 701,476 (42%)

Prior (07/14) 1,642,275

Calls: 947,326 (58%)

Puts: 694,949 (42%)

Current vs Prior +1.58%

Prior 7-Day Total 11,320,664

Calls: 6,532,303 (58%)

Puts: 4,788,361 (42%)

Prior 7-Day Average 1,617,237

Calls: 933,186 (58%)

Puts: 684,051 (42%)

Current vs Prior 7-Day Avg +3.15%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 8.66% | 13.69%8.66% | 24.07%

Prior 10.76% | 15.07%10.76% | 24.75%

Current vs Prior -19.56% | -9.17%-19.56% | -2.74%

Prior 7-Day Avg 7.94% | 13.66%12.66% | 25.80%

Current vs 7-Day Avg +8.97% | +0.16%-31.60% | -6.69%

Prior 7-Day Eod 10.76% | 15.07%9.79% | 24.18%

Current vs 7-Day Eod -19.56% | -9.17%-11.55% | -0.43%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.64% | 4.08%

Calls: 9.09% | 2.67%

Puts: 8.20% | 5.49%

Prior 5.63% | 5.05%

Calls: 7.27% | 6.10%

Puts: 4.00% | 4.00%

Current vs Prior +53.46% | -19.21%

Prior 7-Day Avg 11.24% | 5.53%

Calls: 13.19% | 6.15%

Puts: 9.28% | 4.91%

Current vs 7-Day Avg -23.10% | -26.22%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($4.81M). Extreme bullish P/C ratio of 0.36 - heavy call buying (84,566 calls vs 30,680 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:10	BULLISH	BULLISH	BULLISH
15:05	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 49 of results (avg 7.0%, best 2.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Aug 21	1.12	1.15	$1.14	2.6%	2.7K	0.47	2.2K
$12.00	Jul 24	0.74	0.76	$0.75	2.7%	4.7K	0.56	2.6K
$12.50	Jul 24	0.52	0.54	$0.53	3.8%	2.2K	0.44	1.3K
$12.00	Aug 21	1.51	1.57	$1.54	3.9%	288	0.57	3.6K
$11.00	Aug 21	1.98	2.09	$2.04	5.4%	136	0.68	929

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Jul 24	0.60	0.62	$0.61	3.3%	182	0.44	2.5K
$12.00	Jul 31	0.82	0.85	$0.84	3.6%	81	0.44	1.3K
$11.00	Jul 24	0.24	0.25	$0.25	4.0%	459	0.23	2.0K
$14.00	Aug 21	2.61	2.73	$2.67	4.5%	11	0.62	11.4K
$13.00	Aug 21	1.93	2.02	$1.98	4.5%	111	0.53	1.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.57, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Jul 17	0.09	0.10	$0.10	10.0%	8.3K	0.19	46.4K
$14.50	Jul 24	0.10	0.12	$0.11	18.2%	1.6K	0.13	7.3K
$14.00	Jul 24	0.15	0.17	$0.16	12.5%	974	0.18	2.2K
$12.50	Jul 17	0.22	0.24	$0.23	8.7%	11.5K	0.36	39.1K
$13.50	Jul 24	0.23	0.25	$0.24	8.3%	1.6K	0.25	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Jul 17	0.05	0.06	$0.06	16.7%	1.6K	0.11	12.0K
$11.50	Jul 17	0.13	0.14	$0.14	7.1%	4.3K	0.24	7.5K
$11.00	Jul 24	0.24	0.25	$0.25	4.0%	459	0.23	2.0K
$12.00	Jul 17	0.30	0.32	$0.31	6.5%	2.7K	0.43	21.2K
$11.50	Jul 24	0.39	0.42	$0.41	7.3%	121	0.33	1.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 17	2.04	2.48	$2.26	19.5%	133	0.97	639
$10.50	Jul 17	1.51	2.04	$1.78	29.8%	165	0.96	378
$10.00	Jul 24	2.05	2.47	$2.26	18.6%	48	0.92	368
$11.00	Jul 17	1.07	1.32	$1.20	20.8%	214	0.89	782
$10.00	Jul 31	1.90	2.77	$2.34	37.2%	42	0.86	166

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Jul 17	2.04	2.54	$2.29	21.8%	12	1.00	15.5K
$14.00	Jul 17	1.86	2.04	$1.95	9.2%	245	0.93	3.0K
$13.50	Jul 17	1.31	1.56	$1.44	17.4%	258	0.89	3.3K
$14.50	Jul 24	2.32	2.64	$2.48	12.9%	9	0.86	247
$14.00	Jul 24	1.73	2.14	$1.94	21.1%	36	0.82	550

Most actively traded options today. High liquidity = easy entry/exit. 116 active (total vol 77.6K, top 11.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Jul 17	0.22	0.24	$0.23	8.7%	11.5K	0.36	39.1K
$12.00	Jul 17	0.42	0.46	$0.44	9.1%	9.2K	0.56	3.2K
$13.00	Jul 17	0.09	0.10	$0.10	10.0%	8.3K	0.19	46.4K
$12.00	Jul 24	0.74	0.76	$0.75	2.7%	4.7K	0.56	2.6K
$13.50	Jul 17	0.04	0.05	$0.05	20.0%	3.8K	0.10	37.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Jul 17	0.13	0.14	$0.14	7.1%	4.3K	0.24	7.5K
$12.00	Jul 17	0.30	0.32	$0.31	6.5%	2.7K	0.43	21.2K
$12.50	Jul 17	0.58	0.63	$0.61	8.2%	2.0K	0.64	7.5K
$11.00	Jul 17	0.05	0.06	$0.06	16.7%	1.6K	0.11	12.0K
$10.00	Aug 21	0.50	0.54	$0.52	7.7%	893	0.21	3.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 19.1%, max 46.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Jul 17	Aug 28	140.5%	95.6%	46.9%	135	642
$14.50	Jul 17	Aug 28	128.2%	96.6%	32.6%	406	4.7K
$14.00	Jul 17	Aug 28	118.4%	97.7%	21.2%	2.4K	48.4K
$11.00	Jul 17	Aug 28	109.5%	93.3%	17.4%	217	786
$10.50	Jul 17	Aug 14	109.6%	94.9%	15.4%	167	378

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Jul 17	Aug 28	140.5%	95.6%	46.9%	244	4.3K
$14.50	Jul 17	Aug 14	128.2%	96.5%	32.8%	12	15.5K
$14.00	Jul 17	Aug 21	118.4%	96.6%	22.6%	256	14.4K
$11.00	Jul 17	Aug 28	109.5%	93.3%	17.4%	1.7K	12.0K
$10.50	Jul 17	Aug 28	109.6%	93.9%	16.7%	219	1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 4.00, avg 1.57)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$14.00	$14.50	Aug 7	$0.10	$0.40	$0.10	4.00	$14.10
$13.50	$14.00	Jul 31	$0.11	$0.39	$0.11	3.55	$13.61
$13.00	$13.50	Jul 24	$0.12	$0.38	$0.12	3.17	$13.12
$13.50	$14.00	Aug 28	$0.12	$0.38	$0.12	3.17	$13.62
$12.50	$13.00	Jul 17	$0.13	$0.37	$0.13	2.85	$12.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$11.00	$10.50	Jul 24	$0.10	$0.40	$0.10	4.00	$10.90
$10.50	$10.00	Jul 31	$0.12	$0.38	$0.12	3.17	$10.38
$11.00	$10.50	Jul 31	$0.12	$0.38	$0.12	3.17	$10.88
$10.50	$10.00	Aug 7	$0.12	$0.38	$0.12	3.17	$10.38
$10.50	$10.00	Aug 14	$0.14	$0.36	$0.14	2.57	$10.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 3.55, avg 1.17)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$10.50	$11.00	Jul 31	$0.38	$0.38	$0.12	3.17	$10.88
$10.00	$11.00	Aug 21	$0.76	$0.76	$0.24	3.17	$10.76
$10.50	$11.00	Aug 14	$0.37	$0.37	$0.13	2.85	$10.87
$10.50	$11.00	Jul 24	$0.36	$0.36	$0.14	2.57	$10.86
$11.50	$12.00	Jul 17	$0.32	$0.32	$0.18	1.78	$11.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$14.50	$14.00	Aug 7	$0.39	$0.39	$0.11	3.55	$14.11
$13.00	$12.50	Jul 17	$0.38	$0.38	$0.12	3.17	$12.62
$13.50	$13.00	Jul 31	$0.37	$0.37	$0.13	2.85	$13.13
$14.00	$13.50	Jul 31	$0.37	$0.37	$0.13	2.85	$13.63
$14.00	$13.50	Aug 7	$0.37	$0.37	$0.13	2.85	$13.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.20, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Jul 17	Jul 24	$0.06	109.6%	93.6%
$14.50	Jul 17	Jul 24	$0.09	128.2%	94.8%
$14.00	Jul 17	Jul 24	$0.13	118.4%	92.4%
$13.50	Jul 17	Jul 24	$0.19	109.1%	91.3%
$11.50	Jul 17	Jul 24	$0.26	103.1%	90.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.00	Jul 17	Jul 24	$0.06	140.5%	94.4%
$13.50	Jul 17	Jul 24	$0.08	109.1%	91.3%
$10.50	Jul 17	Jul 24	$0.13	109.6%	93.6%
$11.00	Jul 17	Jul 24	$0.19	109.5%	90.9%
$14.50	Jul 17	Jul 24	$0.19	128.2%	94.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 6.18% of stock, avg 19.63%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.00	Jul 17	$0.44	$0.31	$0.75	$11.25	$12.75	6.18%
$12.50	Jul 17	$0.23	$0.61	$0.84	$11.66	$13.34	6.92%
$11.50	Jul 17	$0.76	$0.14	$0.90	$10.60	$12.40	7.42%
$13.00	Jul 17	$0.10	$0.99	$1.09	$11.91	$14.09	8.99%
$11.00	Jul 17	$1.20	$0.06	$1.26	$9.74	$12.26	10.39%
$12.00	Jul 24	$0.75	$0.61	$1.36	$10.64	$13.36	11.21%
$11.50	Jul 24	$1.02	$0.41	$1.43	$10.07	$12.93	11.79%
$12.50	Jul 24	$0.53	$0.91	$1.44	$11.06	$13.94	11.87%
$13.50	Jul 17	$0.05	$1.44	$1.49	$12.01	$14.99	12.28%
$13.00	Jul 24	$0.36	$1.24	$1.60	$11.40	$14.60	13.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 128 found (cheapest 0.74% of stock, avg 10.36%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$14.00	$11.00	Jul 17	$0.03	$0.06	$0.09	$10.91	$14.09
$13.50	$11.00	Jul 17	$0.05	$0.06	$0.11	$10.89	$13.61
$13.00	$11.00	Jul 17	$0.10	$0.06	$0.16	$10.84	$13.16
$14.00	$11.50	Jul 17	$0.03	$0.14	$0.17	$11.33	$14.17
$13.50	$11.50	Jul 17	$0.05	$0.14	$0.19	$11.31	$13.69
$14.50	$10.00	Jul 24	$0.11	$0.08	$0.19	$9.81	$14.69
$13.00	$11.50	Jul 17	$0.10	$0.14	$0.24	$11.26	$13.24
$14.00	$10.00	Jul 24	$0.16	$0.08	$0.24	$9.76	$14.24
$14.50	$10.50	Jul 24	$0.11	$0.15	$0.26	$10.24	$14.76
$12.50	$11.00	Jul 17	$0.23	$0.06	$0.29	$10.71	$12.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 77 found (best R:R 4.56, avg credit $0.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
11/12	13/14	Aug 21	$0.82	$0.18	4.56	$11.18	$13.82
11/12	12/12	Jul 31	$0.40	$0.10	4.00	$11.10	$12.40
12/12	14/14	Jul 31	$0.40	$0.10	4.00	$12.10	$13.90
12/12	14/14	Aug 7	$0.40	$0.10	4.00	$12.10	$14.40
10/11	12/12	Aug 28	$0.40	$0.10	4.00	$10.60	$12.40
10/11	12/13	Aug 28	$0.40	$0.10	4.00	$10.60	$12.90
11/12	12/12	Aug 28	$0.40	$0.10	4.00	$11.10	$12.40
11/12	12/13	Aug 28	$0.40	$0.10	4.00	$11.10	$12.90
10/10	12/12	Jul 31	$0.39	$0.11	3.55	$10.11	$11.89
10/11	12/12	Jul 31	$0.39	$0.11	3.55	$10.61	$11.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 10.11, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$12.00	$13.00	$14.00	Aug 21	$0.09	$0.91	10.11
$11.50	$12.00	$12.50	Jul 24	$0.05	$0.45	9.00
$12.50	$13.00	$13.50	Jul 24	$0.05	$0.45	9.00
$11.00	$12.00	$13.00	Aug 21	$0.10	$0.90	9.00
$10.00	$10.50	$11.00	Jul 24	$0.06	$0.44	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$11.00	$12.00	$13.00	Aug 21	$0.09	$0.91	10.11
$12.00	$13.00	$14.00	Aug 21	$0.09	$0.91	10.11
$13.00	$13.50	$14.00	Jul 17	$0.06	$0.44	7.33
$10.50	$11.00	$11.50	Jul 24	$0.06	$0.44	7.33
$10.00	$10.50	$11.00	Aug 7	$0.06	$0.44	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.17, 34 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$14.00	1:2	Aug 21	-$0.52	$0.48
$14.00	$14.50	1:2	Jul 24	-$0.06	$0.44
$13.50	$14.00	1:2	Jul 24	-$0.08	$0.42
$11.50	$12.00	1:2	Jul 17	-$0.12	$0.38
$13.00	$13.50	1:2	Jul 24	-$0.12	$0.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$10.00	1:2	Aug 21	-$0.17	$0.83
$12.00	$11.00	1:2	Aug 21	-$0.36	$0.64
$10.50	$10.00	1:2	Jul 31	-$0.07	$0.43
$11.50	$11.00	1:2	Jul 24	-$0.09	$0.41
$11.00	$10.50	1:2	Jul 31	-$0.19	$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 11.05%, avg 5.12%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.50	Aug 28	$1.34	0.53	3.0%	11.05%	14.10%	23	36
$13.00	Aug 28	$1.15	0.48	7.2%	9.48%	16.65%	8	44
$12.50	Aug 14	$1.12	0.52	3.0%	9.23%	12.28%	37	87
$13.00	Aug 21	$1.12	0.47	7.2%	9.23%	16.41%	2.7K	2.2K
$13.50	Aug 28	$0.98	0.44	11.3%	8.08%	19.37%	10	18
$12.50	Aug 7	$0.97	0.50	3.0%	8.00%	11.05%	1.3K	332
$13.00	Aug 14	$0.93	0.46	7.2%	7.67%	14.84%	93	527
$14.00	Aug 28	$0.84	0.40	15.4%	6.92%	22.34%	3	27
$14.00	Aug 21	$0.80	0.38	15.4%	6.60%	22.01%	473	17.6K
$13.00	Aug 7	$0.79	0.44	7.2%	6.51%	13.69%	167	577

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 84,566

Total Puts 30,680

Put/Call Ratio 0.36

Net Difference 53,886

Prior's Put/Call Breakdown

Total Calls 65,129

Total Puts 22,662

Put/Call Ratio 0.35

Net Difference 42,467

Prior 7-Day Put/Call Summary

Total Calls 945,425

Total Puts 238,740

Average Put/Call Ratio 0.30

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card