MARA - Options Database

MARA

MARA HLDGS INC

$12.16 -0.25%

$12.15 (-0.08%)🌙

as of 07/14 06:07 PM

(7/14 15:10) ◀

Tuesday, July 14, 2026 (6:07pm)

▶ (7/15 15:06)

◀ 7/14 18:07 ▶

Option Volume

Detail

ℹ

Current (07/14) 102,752

Calls: 78,625 (77%)

Puts: 24,127 (23%)

Prior (07/13) 94,623

Calls: 72,101 (76%)

Puts: 22,522 (24%)

Current vs Prior +8.59%

Calls: +9.05% (Calls)

Puts: +7.13% (Puts)

Prior 7-Day Total 1,520,407

Calls: 1,156,352 (76%)

Puts: 364,055 (24%)

Prior 7-Day Average 217,201

Calls: 165,193 (76%)

Puts: 52,007 (24%)

Current vs Prior 7-Day Avg -52.69%

Calls: -52.40%

Puts: -53.61%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/14) $7.77M

Calls: $4.62M (59%)

Puts: $3.15M (41%)

Prior (07/13) $6.92M

Calls: $4.33M (62%)

Puts: $2.60M (38%)

Current vs Prior +12.23%

Calls: +6.77%

Puts: +21.32%

Prior 7-Day Total $75.54M

Calls: $42.86M (57%)

Puts: $32.68M (43%)

Prior 7-Day Average $10.79M

Calls: $6.12M (57%)

Puts: $4.67M (43%)

Current vs Prior 7-Day Avg -28.01%

Calls: -24.55%

Puts: -32.55%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/14) 0.31

Prior (07/13) 0.31

Current vs Prior -1.76%

Prior 7-Day Average 0.34

Current vs Prior 7-Day Avg -10.05%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/14) 1,642,275

Calls: 947,326 (58%)

Puts: 694,949 (42%)

Prior (07/13) 1,612,284

Calls: 926,523 (57%)

Puts: 685,761 (43%)

Current vs Prior +1.86%

Prior 7-Day Total 11,350,677

Calls: 6,565,567 (58%)

Puts: 4,785,110 (42%)

Prior 7-Day Average 1,621,525

Calls: 937,938 (58%)

Puts: 683,587 (42%)

Current vs Prior 7-Day Avg +1.28%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 9.79% | 14.64%9.79% | 24.18%

Prior 10.42% | 14.85%10.42% | 24.53%

Current vs Prior -6.07% | -1.41%-6.07% | -1.43%

Prior 7-Day Avg 10.01% | 14.74%12.99% | 26.02%

Current vs 7-Day Avg -2.21% | -0.72%-24.68% | -7.10%

Prior 7-Day Eod 10.42% | 14.85%10.42% | 24.53%

Current vs 7-Day Eod -6.07% | -1.41%-6.07% | -1.43%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.19% | 6.36%

Calls: 9.80% | 8.64%

Puts: 8.57% | 4.08%

Prior 5.63% | 5.05%

Calls: 7.27% | 6.10%

Puts: 4.00% | 4.00%

Current vs Prior +63.23% | +25.94%

Prior 7-Day Avg 10.77% | 5.63%

Calls: 13.05% | 6.25%

Puts: 8.49% | 5.02%

Current vs 7-Day Avg -14.68% | +12.88%

Liquidity Pricy

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.31 - heavy call buying (78,625 calls vs 24,127 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 6.2%, best 1.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Aug 21	1.16	1.18	$1.17	1.7%	1.1K	0.48	2.0K
$14.00	Aug 21	0.84	0.87	$0.86	3.5%	4.9K	0.39	14.6K
$12.00	Jul 17	0.53	0.55	$0.54	3.7%	5.3K	0.57	2.1K
$12.00	Aug 21	1.55	1.62	$1.59	4.4%	923	0.58	3.6K
$12.00	Jul 24	0.81	0.85	$0.83	4.8%	3.4K	0.56	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Aug 21	1.94	2.02	$1.98	4.0%	52	0.52	1.2K
$12.00	Jul 17	0.37	0.39	$0.38	5.3%	2.5K	0.43	20.7K
$13.00	Jul 24	1.23	1.30	$1.27	5.5%	100	0.64	1.0K
$12.00	Aug 21	1.31	1.39	$1.35	5.9%	962	0.42	2.9K
$12.00	Jul 24	0.64	0.68	$0.66	6.1%	185	0.44	2.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.52, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Jul 17	0.08	0.09	$0.09	11.1%	3.3K	0.15	37.4K
$13.00	Jul 17	0.16	0.18	$0.17	11.8%	7.0K	0.26	45.6K
$14.00	Jul 24	0.19	0.22	$0.21	14.3%	865	0.21	1.8K
$14.50	Jul 31	0.26	0.31	$0.29	17.2%	505	0.22	598
$13.50	Jul 24	0.28	0.31	$0.30	10.0%	849	0.28	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Jul 17	0.08	0.09	$0.09	11.1%	2.4K	0.14	10.7K
$11.50	Jul 17	0.18	0.20	$0.19	10.5%	1.8K	0.26	6.8K
$11.00	Jul 24	0.27	0.31	$0.29	13.8%	345	0.24	1.8K
$12.00	Jul 17	0.37	0.39	$0.38	5.3%	2.5K	0.43	20.7K
$11.50	Jul 24	0.43	0.47	$0.45	8.9%	837	0.33	1.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.69, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 17	1.78	2.50	$2.14	33.6%	85	0.94	636
$10.50	Jul 17	1.40	1.85	$1.63	27.6%	99	0.92	331
$10.00	Jul 24	1.91	2.62	$2.27	31.3%	117	0.89	338
$11.00	Jul 17	1.14	1.39	$1.26	19.8%	478	0.86	1.0K
$10.00	Jul 31	1.93	3.75	$2.84	64.1%	9	0.85	166

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Jul 17	2.09	2.63	$2.36	22.9%	4	0.95	15.5K
$14.00	Jul 17	1.71	2.33	$2.02	30.7%	235	0.92	3.1K
$14.50	Jul 24	1.88	2.84	$2.36	40.7%	3	0.86	246
$13.50	Jul 17	1.39	1.69	$1.54	19.5%	152	0.85	3.4K
$14.00	Jul 24	1.85	2.29	$2.07	21.3%	246	0.79	423

Most actively traded options today. High liquidity = easy entry/exit. 115 active (total vol 69.8K, top 8.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Jul 17	0.30	0.33	$0.32	9.4%	8.7K	0.40	36.7K
$13.00	Jul 17	0.16	0.18	$0.17	11.8%	7.0K	0.26	45.6K
$14.50	Jul 24	0.08	0.15	$0.12	58.3%	6.7K	0.13	2.9K
$12.00	Jul 17	0.53	0.55	$0.54	3.7%	5.3K	0.57	2.1K
$14.00	Aug 21	0.84	0.87	$0.86	3.5%	4.9K	0.39	14.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Jul 17	0.37	0.39	$0.38	5.3%	2.5K	0.43	20.7K
$11.00	Jul 17	0.08	0.09	$0.09	11.1%	2.4K	0.14	10.7K
$11.50	Jul 17	0.18	0.20	$0.19	10.5%	1.8K	0.26	6.8K
$12.00	Aug 21	1.31	1.39	$1.35	5.9%	962	0.42	2.9K
$11.50	Jul 24	0.43	0.47	$0.45	8.9%	837	0.33	1.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 22.8%, max 41.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Jul 17	Aug 28	130.6%	92.4%	41.4%	86	638
$12.50	Jul 17	Aug 28	106.2%	83.8%	26.8%	8.7K	36.8K
$11.00	Jul 17	Aug 28	107.2%	88.4%	21.3%	482	1.0K
$14.50	Jul 17	Aug 28	115.8%	96.7%	19.8%	919	5.0K
$10.50	Jul 17	Aug 7	118.1%	98.7%	19.6%	99	359

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Jul 17	Aug 28	130.6%	92.4%	41.4%	601	4.2K
$10.50	Jul 17	Aug 28	118.1%	90.5%	30.5%	254	1.3K
$12.50	Jul 17	Aug 28	106.2%	83.8%	26.8%	318	7.5K
$14.50	Jul 17	Aug 14	115.8%	91.4%	26.8%	5	15.5K
$13.50	Jul 17	Aug 14	107.1%	86.4%	24.0%	156	3.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 4.00, avg 1.62)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$11.50	$12.00	Jul 31	$0.11	$0.39	$0.11	3.55	$11.61
$13.50	$14.00	Aug 7	$0.11	$0.39	$0.11	3.55	$13.61
$14.00	$14.50	Aug 7	$0.11	$0.39	$0.11	3.55	$14.11
$13.50	$14.00	Jul 31	$0.12	$0.38	$0.12	3.17	$13.62
$13.00	$13.50	Jul 24	$0.13	$0.37	$0.13	2.85	$13.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$11.50	$11.00	Jul 17	$0.10	$0.40	$0.10	4.00	$11.40
$10.50	$10.00	Aug 14	$0.10	$0.40	$0.10	4.00	$10.40
$11.00	$10.50	Jul 24	$0.12	$0.38	$0.12	3.17	$10.88
$11.00	$10.50	Aug 14	$0.13	$0.37	$0.13	2.85	$10.87
$10.50	$10.00	Jul 31	$0.14	$0.36	$0.14	2.57	$10.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 4.88, avg 1.25)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$11.00	$11.50	Jul 24	$0.38	$0.38	$0.12	3.17	$11.38
$10.50	$11.00	Jul 17	$0.37	$0.37	$0.13	2.85	$10.87
$11.00	$11.50	Jul 17	$0.37	$0.37	$0.13	2.85	$11.37
$11.00	$11.50	Aug 7	$0.37	$0.37	$0.13	2.85	$11.37
$10.00	$11.00	Aug 28	$0.71	$0.71	$0.29	2.45	$10.71

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$14.00	$13.00	Aug 21	$0.83	$0.83	$0.17	4.88	$13.17
$12.00	$11.50	Aug 14	$0.38	$0.38	$0.12	3.17	$11.62
$14.00	$13.50	Jul 31	$0.36	$0.36	$0.14	2.57	$13.64
$12.50	$12.00	Aug 7	$0.36	$0.36	$0.14	2.57	$12.14
$14.00	$13.50	Aug 14	$0.36	$0.36	$0.14	2.57	$13.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.21, cheapest $0.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$14.50	Jul 17	Jul 24	$0.09	115.8%	90.5%
$10.00	Jul 17	Jul 24	$0.13	130.6%	100.1%
$14.00	Jul 17	Jul 24	$0.16	110.9%	95.1%
$10.50	Jul 17	Jul 24	$0.18	118.1%	95.9%
$13.50	Jul 17	Jul 24	$0.21	107.1%	94.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.00	Jul 17	Jul 24	$0.08	130.6%	100.1%
$10.50	Jul 17	Jul 24	$0.12	118.1%	95.9%
$11.00	Jul 17	Jul 24	$0.20	107.2%	95.7%
$13.50	Jul 17	Jul 24	$0.20	107.1%	94.0%
$11.50	Jul 17	Jul 24	$0.26	105.0%	94.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 7.57% of stock, avg 20.10%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.00	Jul 17	$0.54	$0.38	$0.92	$11.08	$12.92	7.57%
$12.50	Jul 17	$0.32	$0.65	$0.97	$11.53	$13.47	7.98%
$11.50	Jul 17	$0.89	$0.19	$1.08	$10.42	$12.58	8.88%
$13.00	Jul 17	$0.17	$1.00	$1.17	$11.83	$14.17	9.62%
$11.00	Jul 17	$1.26	$0.09	$1.35	$9.65	$12.35	11.10%
$12.00	Jul 24	$0.83	$0.66	$1.49	$10.51	$13.49	12.25%
$12.50	Jul 24	$0.60	$0.95	$1.55	$10.95	$14.05	12.75%
$11.50	Jul 24	$1.12	$0.45	$1.57	$9.93	$13.07	12.91%
$13.50	Jul 17	$0.09	$1.54	$1.63	$11.87	$15.13	13.40%
$10.50	Jul 17	$1.63	$0.05	$1.68	$8.82	$12.18	13.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 0.82% of stock, avg 10.53%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$14.00	$10.50	Jul 17	$0.05	$0.05	$0.10	$10.40	$14.10
$13.50	$10.50	Jul 17	$0.09	$0.05	$0.14	$10.36	$13.64
$14.00	$11.00	Jul 17	$0.05	$0.09	$0.14	$10.86	$14.14
$13.50	$11.00	Jul 17	$0.09	$0.09	$0.18	$10.82	$13.68
$13.00	$10.50	Jul 17	$0.17	$0.05	$0.22	$10.28	$13.22
$14.50	$10.00	Jul 24	$0.12	$0.11	$0.23	$9.77	$14.73
$14.00	$11.50	Jul 17	$0.05	$0.19	$0.24	$11.26	$14.24
$13.00	$11.00	Jul 17	$0.17	$0.09	$0.26	$10.74	$13.26
$13.50	$11.50	Jul 17	$0.09	$0.19	$0.28	$11.22	$13.78
$14.50	$10.50	Jul 24	$0.12	$0.17	$0.29	$10.21	$14.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 4.56, avg credit $0.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
10/11	12/13	Aug 21	$0.82	$0.18	4.56	$10.18	$12.82
12/12	14/14	Jul 31	$0.40	$0.10	4.00	$12.10	$13.90
11/12	12/12	Aug 7	$0.40	$0.10	4.00	$11.10	$12.40
11/12	12/12	Jul 24	$0.39	$0.11	3.55	$11.11	$12.39
10/11	12/12	Aug 14	$0.39	$0.11	3.55	$10.61	$11.89
12/12	12/13	Jul 24	$0.38	$0.12	3.17	$11.62	$12.88
11/12	14/14	Jul 31	$0.38	$0.12	3.17	$11.12	$13.88
10/11	12/13	Aug 14	$0.38	$0.12	3.17	$10.62	$12.88
12/12	14/14	Aug 14	$0.38	$0.12	3.17	$12.12	$14.38
10/10	12/12	Jul 31	$0.37	$0.13	2.85	$10.13	$12.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$13.00	$13.50	$14.00	Jul 31	$0.05	$0.45	9.00
$12.00	$13.00	$14.00	Aug 21	$0.11	$0.89	8.09
$11.50	$12.00	$12.50	Jul 24	$0.06	$0.44	7.33
$12.00	$12.50	$13.00	Jul 24	$0.06	$0.44	7.33
$12.00	$12.50	$13.00	Jul 31	$0.06	$0.44	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$10.50	$11.00	$11.50	Jul 17	$0.06	$0.44	7.33
$10.00	$10.50	$11.00	Jul 24	$0.06	$0.44	7.33
$10.50	$11.00	$11.50	Aug 7	$0.06	$0.44	7.33
$11.50	$12.00	$12.50	Jul 17	$0.08	$0.42	5.25
$12.00	$12.50	$13.00	Jul 17	$0.08	$0.42	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.12, 36 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$14.00	1:2	Aug 21	-$0.55	$0.45
$12.00	$12.50	1:2	Jul 17	-$0.10	$0.40
$13.50	$14.00	1:2	Jul 24	-$0.12	$0.38
$13.00	$13.50	1:2	Jul 24	-$0.17	$0.33
$11.50	$12.00	1:2	Jul 17	-$0.19	$0.31

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$10.00	1:2	Aug 21	-$0.12	$0.88
$12.00	$11.00	1:2	Aug 21	-$0.49	$0.51
$11.00	$10.50	1:2	Jul 24	-$0.05	$0.45
$10.50	$10.00	1:2	Jul 31	-$0.09	$0.41
$12.50	$12.00	1:2	Jul 17	-$0.11	$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 9.54%, avg 4.50%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.00	Aug 21	$1.16	0.48	6.9%	9.54%	16.45%	1.1K	2.0K
$12.50	Aug 14	$1.14	0.52	2.8%	9.37%	12.17%	17	72
$12.50	Aug 7	$0.99	0.51	2.8%	8.14%	10.94%	72	337
$12.50	Aug 28	$0.95	0.53	2.8%	7.81%	10.61%	27	19
$13.00	Aug 14	$0.92	0.46	6.9%	7.57%	14.47%	254	390
$13.50	Aug 28	$0.89	0.44	11.0%	7.32%	18.34%	--	18
$14.00	Aug 28	$0.88	0.42	15.1%	7.24%	22.37%	1	26
$14.00	Aug 21	$0.84	0.39	15.1%	6.91%	22.04%	4.9K	14.6K
$12.50	Jul 31	$0.78	0.49	2.8%	6.41%	9.21%	262	851
$13.00	Jul 31	$0.62	0.41	6.9%	5.10%	12.01%	807	1.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 78,625

Total Puts 24,127

Put/Call Ratio 0.31

Net Difference 54,498

Prior's Put/Call Breakdown

Total Calls 72,101

Total Puts 22,522

Put/Call Ratio 0.31

Net Difference 49,579

Prior 7-Day Put/Call Summary

Total Calls 1,156,352

Total Puts 364,055

Average Put/Call Ratio 0.34

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card