MARA - Options Database

MARA

MARA HLDGS INC

$12.06 -1.11%

(7/13 18:02) ◀

Tuesday, July 14, 2026 (3:10pm)

▶ (7/14 18:07)

◀ 7/14 15:10 ▶

Option Volume

Detail

ℹ

Current (07/14 3:10pm) 87,791

Calls: 65,129 (74%)

Puts: 22,662 (26%)

Prior (07/13) 85,447

Calls: 64,835 (76%)

Puts: 20,612 (24%)

Current vs Prior +2.74%

Calls: +0.45% (Calls)

Puts: +9.95% (Puts)

Prior 7-Day Total 1,231,635

Calls: 955,820 (78%)

Puts: 275,815 (22%)

Prior 7-Day Average 175,947

Calls: 136,545 (78%)

Puts: 39,402 (22%)

Current vs Prior 7-Day Avg -50.10%

Calls: -52.30%

Puts: -42.49%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/14 3:10pm) $6.73M

Calls: $3.85M (57%)

Puts: $2.88M (43%)

Prior (07/13) $5.24M

Calls: $2.92M (56%)

Puts: $2.32M (44%)

Current vs Prior +28.48%

Calls: +31.97%

Puts: +24.08%

Prior 7-Day Total $61.20M

Calls: $34.27M (56%)

Puts: $26.94M (44%)

Prior 7-Day Average $8.74M

Calls: $4.90M (56%)

Puts: $3.85M (44%)

Current vs Prior 7-Day Avg -23.00%

Calls: -21.31%

Puts: -25.16%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/14 3:10pm) 0.35

Prior (07/13) 0.32

Current vs Prior +9.45%

Prior 7-Day Average 0.37

Current vs Prior 7-Day Avg -5.15%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/14 3:10pm) 1,642,275

Calls: 947,326 (58%)

Puts: 694,949 (42%)

Prior (07/13) 1,612,284

Calls: 926,523 (57%)

Puts: 685,761 (43%)

Current vs Prior +1.86%

Prior 7-Day Total 11,264,033

Calls: 6,512,148 (58%)

Puts: 4,751,885 (42%)

Prior 7-Day Average 1,609,147

Calls: 930,306 (58%)

Puts: 678,840 (42%)

Current vs Prior 7-Day Avg +2.06%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 10.03% | 14.84%10.03% | 24.38%

Prior 4.29% | 11.45%11.45% | 25.68%

Current vs Prior +133.74% | +29.67%-12.35% | -5.05%

Prior 7-Day Avg 7.61% | 13.45%13.18% | 26.08%

Current vs 7-Day Avg +31.88% | +10.32%-23.87% | -6.54%

Prior 7-Day Eod 4.29% | 11.45%10.42% | 24.53%

Current vs 7-Day Eod +133.74% | +29.67%-3.70% | -0.61%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.19% | 6.36%

Calls: 9.80% | 8.64%

Puts: 8.57% | 4.08%

Prior 18.29% | 4.05%

Calls: 27.27% | 3.23%

Puts: 9.30% | 4.88%

Current vs Prior -49.75% | +57.04%

Prior 7-Day Avg 11.59% | 5.74%

Calls: 13.77% | 6.55%

Puts: 9.40% | 4.93%

Current vs 7-Day Avg -20.68% | +10.77%

Liquidity Pricy

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.35 - heavy call buying (65,129 calls vs 22,662 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:10	BULLISH	BULLISH	BULLISH
15:05	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 47 of results (avg 6.9%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Aug 21	1.10	1.13	$1.12	2.7%	1.0K	0.47	2.0K
$11.00	Aug 21	1.99	2.11	$2.05	5.9%	253	0.69	678
$12.50	Jul 31	0.78	0.83	$0.81	6.2%	244	0.48	851
$12.00	Aug 21	1.50	1.60	$1.55	6.5%	493	0.58	3.6K
$12.50	Jul 17	0.28	0.30	$0.29	6.9%	7.9K	0.39	36.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Aug 21	2.69	2.73	$2.71	1.5%	4	0.62	11.4K
$13.00	Aug 21	1.99	2.07	$2.03	3.9%	51	0.53	1.2K
$12.50	Jul 24	0.96	1.00	$0.98	4.1%	420	0.55	640
$11.50	Jul 24	0.46	0.48	$0.47	4.3%	819	0.34	1.8K
$11.50	Jul 17	0.21	0.22	$0.22	4.5%	1.6K	0.28	6.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.57, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Jul 17	0.08	0.09	$0.09	11.1%	3.0K	0.14	37.4K
$13.00	Jul 17	0.14	0.16	$0.15	13.3%	6.5K	0.24	45.6K
$14.00	Jul 24	0.19	0.22	$0.21	14.3%	843	0.20	1.8K
$12.50	Jul 17	0.28	0.30	$0.29	6.9%	7.9K	0.39	36.7K
$13.50	Jul 24	0.27	0.31	$0.29	13.8%	666	0.27	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Jul 24	0.17	0.18	$0.18	5.6%	236	0.16	11.4K
$11.50	Jul 17	0.21	0.22	$0.22	4.5%	1.6K	0.28	6.8K
$11.00	Jul 24	0.29	0.31	$0.30	6.7%	275	0.24	1.8K
$12.00	Jul 17	0.41	0.43	$0.42	4.8%	2.2K	0.45	20.7K
$11.50	Jul 24	0.46	0.48	$0.47	4.3%	819	0.34	1.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.68, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 17	2.06	2.35	$2.21	13.1%	73	0.96	636
$10.50	Jul 17	1.53	1.84	$1.69	18.3%	98	0.93	331
$10.00	Jul 24	2.14	2.45	$2.30	13.5%	117	0.90	338
$11.00	Jul 17	1.14	1.27	$1.21	10.7%	476	0.85	1.0K
$10.00	Jul 31	2.19	2.51	$2.35	13.6%	8	0.85	166

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Jul 17	1.79	2.00	$1.90	11.1%	230	0.94	3.1K
$13.50	Jul 17	1.44	1.53	$1.49	6.0%	144	0.86	3.4K
$14.00	Jul 24	1.96	2.15	$2.05	9.3%	245	0.80	423
$13.00	Jul 17	1.02	1.10	$1.06	7.5%	266	0.77	12.1K
$13.50	Jul 24	1.63	1.73	$1.68	6.0%	4	0.73	421

Most actively traded options today. High liquidity = easy entry/exit. 105 active (total vol 52.6K, top 7.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Jul 17	0.28	0.30	$0.29	6.9%	7.9K	0.39	36.7K
$13.00	Jul 17	0.14	0.16	$0.15	13.3%	6.5K	0.24	45.6K
$12.00	Jul 17	0.48	0.53	$0.51	9.8%	4.6K	0.55	2.1K
$12.00	Jul 24	0.77	0.84	$0.81	8.6%	3.2K	0.56	1.1K
$13.50	Jul 17	0.08	0.09	$0.09	11.1%	3.0K	0.14	37.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Jul 17	0.09	0.11	$0.10	20.0%	2.3K	0.15	10.7K
$12.00	Jul 17	0.41	0.43	$0.42	4.8%	2.2K	0.45	20.7K
$11.50	Jul 17	0.21	0.22	$0.22	4.5%	1.6K	0.28	6.8K
$12.00	Aug 21	1.35	1.42	$1.39	5.0%	956	0.43	2.9K
$11.50	Jul 24	0.46	0.48	$0.47	4.3%	819	0.34	1.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 13.5%, max 33.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Jul 17	Aug 28	125.2%	93.6%	33.8%	74	638
$10.50	Jul 17	Aug 7	109.6%	94.6%	15.8%	98	359
$13.50	Jul 17	Aug 28	108.4%	95.3%	13.7%	3.0K	37.4K
$11.50	Jul 17	Aug 28	105.2%	93.4%	12.6%	542	552
$12.00	Jul 17	Aug 28	105.1%	94.2%	11.6%	4.7K	2.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Jul 17	Aug 28	125.2%	93.6%	33.8%	559	4.2K
$10.50	Jul 17	Aug 28	109.6%	96.3%	13.8%	252	1.3K
$11.50	Jul 17	Aug 28	105.2%	93.4%	12.6%	1.6K	6.8K
$12.00	Jul 17	Aug 28	105.1%	94.2%	11.6%	2.2K	20.8K
$13.50	Jul 17	Aug 14	108.4%	97.6%	11.1%	148	3.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 75 found (best R:R 4.00, avg 1.42)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$13.50	$14.00	Aug 28	$0.12	$0.38	$0.12	3.17	$13.62
$13.00	$13.50	Jul 24	$0.13	$0.37	$0.13	2.85	$13.13
$13.50	$14.00	Aug 14	$0.13	$0.37	$0.13	2.85	$13.63
$13.00	$14.00	Aug 21	$0.27	$0.73	$0.27	2.70	$13.27
$12.50	$13.00	Jul 17	$0.14	$0.36	$0.14	2.57	$12.64

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$10.50	$10.00	Jul 31	$0.10	$0.40	$0.10	4.00	$10.40
$11.50	$11.00	Jul 17	$0.12	$0.38	$0.12	3.17	$11.38
$11.00	$10.50	Jul 24	$0.12	$0.38	$0.12	3.17	$10.88
$10.50	$10.00	Aug 7	$0.12	$0.38	$0.12	3.17	$10.38
$11.00	$10.50	Jul 31	$0.15	$0.35	$0.15	2.33	$10.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 4.00, avg 1.15)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$11.00	$11.50	Jul 17	$0.40	$0.40	$0.10	4.00	$11.40
$11.00	$11.50	Jul 24	$0.38	$0.38	$0.12	3.17	$11.38
$10.50	$11.00	Jul 24	$0.35	$0.35	$0.15	2.33	$10.85
$11.00	$11.50	Jul 31	$0.32	$0.32	$0.18	1.78	$11.32
$10.00	$11.00	Aug 21	$0.63	$0.63	$0.37	1.70	$10.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$13.50	$13.00	Jul 24	$0.37	$0.37	$0.13	2.85	$13.13
$14.00	$13.50	Jul 24	$0.37	$0.37	$0.13	2.85	$13.63
$14.00	$13.50	Aug 7	$0.37	$0.37	$0.13	2.85	$13.63
$13.00	$12.50	Jul 17	$0.36	$0.36	$0.14	2.57	$12.64
$13.50	$13.00	Jul 31	$0.35	$0.35	$0.15	2.33	$13.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.21, cheapest $0.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.00	Jul 17	Jul 24	$0.09	125.2%	98.4%
$10.50	Jul 17	Jul 24	$0.13	109.6%	95.0%
$14.00	Jul 17	Jul 24	$0.17	105.3%	96.0%
$13.50	Jul 17	Jul 24	$0.20	108.4%	95.1%
$11.00	Jul 17	Jul 24	$0.26	103.6%	94.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.00	Jul 17	Jul 24	$0.08	125.2%	98.4%
$10.50	Jul 17	Jul 24	$0.14	109.6%	95.0%
$14.00	Jul 17	Jul 24	$0.15	105.3%	96.0%
$13.50	Jul 17	Jul 24	$0.19	108.4%	95.1%
$11.00	Jul 17	Jul 24	$0.20	103.6%	94.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 7.71% of stock, avg 19.78%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.00	Jul 17	$0.51	$0.42	$0.93	$11.07	$12.93	7.71%
$12.50	Jul 17	$0.29	$0.70	$0.99	$11.51	$13.49	8.21%
$11.50	Jul 17	$0.81	$0.22	$1.03	$10.47	$12.53	8.54%
$13.00	Jul 17	$0.15	$1.06	$1.21	$11.79	$14.21	10.03%
$11.00	Jul 17	$1.21	$0.10	$1.31	$9.69	$12.31	10.86%
$12.00	Jul 24	$0.81	$0.70	$1.51	$10.49	$13.51	12.52%
$11.50	Jul 24	$1.09	$0.47	$1.56	$9.94	$13.06	12.94%
$12.50	Jul 24	$0.59	$0.98	$1.57	$10.93	$14.07	13.02%
$13.50	Jul 17	$0.09	$1.49	$1.58	$11.92	$15.08	13.10%
$10.50	Jul 17	$1.69	$0.04	$1.73	$8.77	$12.23	14.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 107 found (cheapest 0.66% of stock, avg 10.84%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$14.00	$10.50	Jul 17	$0.04	$0.04	$0.08	$10.42	$14.08
$13.50	$10.50	Jul 17	$0.09	$0.04	$0.13	$10.37	$13.63
$14.00	$11.00	Jul 17	$0.04	$0.10	$0.14	$10.86	$14.14
$13.00	$10.50	Jul 17	$0.15	$0.04	$0.19	$10.31	$13.19
$13.50	$11.00	Jul 17	$0.09	$0.10	$0.19	$10.81	$13.69
$13.00	$11.00	Jul 17	$0.15	$0.10	$0.25	$10.75	$13.25
$14.00	$11.50	Jul 17	$0.04	$0.22	$0.26	$11.24	$14.26
$13.50	$11.50	Jul 17	$0.09	$0.22	$0.31	$11.19	$13.81
$14.00	$10.00	Jul 24	$0.21	$0.11	$0.32	$9.68	$14.32
$12.50	$10.50	Jul 17	$0.29	$0.04	$0.33	$10.17	$12.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 58 found (best R:R 4.00, avg credit $0.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
12/12	12/13	Jul 24	$0.40	$0.10	4.00	$11.60	$12.90
10/11	12/12	Jul 31	$0.40	$0.10	4.00	$10.60	$12.40
10/11	12/13	Aug 21	$0.80	$0.20	4.00	$10.20	$12.80
11/12	12/13	Aug 28	$0.40	$0.10	4.00	$11.10	$12.90
11/12	12/12	Jul 24	$0.39	$0.11	3.55	$11.11	$12.39
12/12	12/13	Jul 31	$0.39	$0.11	3.55	$11.61	$12.89
10/11	12/12	Aug 7	$0.39	$0.11	3.55	$10.61	$12.39
11/12	12/12	Aug 7	$0.39	$0.11	3.55	$11.11	$12.39
10/10	12/12	Aug 14	$0.39	$0.11	3.55	$10.11	$11.89
10/10	13/14	Aug 28	$0.39	$0.11	3.55	$10.11	$13.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$11.00	$12.00	$13.00	Aug 21	$0.07	$0.93	13.29
$12.00	$12.50	$13.00	Jul 24	$0.05	$0.45	9.00
$13.00	$13.50	$14.00	Jul 24	$0.05	$0.45	9.00
$11.50	$12.00	$12.50	Jul 24	$0.06	$0.44	7.33
$11.00	$11.50	$12.00	Jul 31	$0.06	$0.44	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$10.00	$10.50	$11.00	Jul 17	$0.05	$0.45	9.00
$11.50	$12.00	$12.50	Jul 24	$0.05	$0.45	9.00
$10.00	$11.00	$12.00	Aug 21	$0.11	$0.89	8.09
$10.50	$11.00	$11.50	Jul 17	$0.06	$0.44	7.33
$11.00	$11.50	$12.00	Jul 24	$0.06	$0.44	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.17, 32 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$12.50	1:2	Jul 17	-$0.07	$0.43
$13.00	$14.00	1:2	Aug 21	-$0.58	$0.42
$13.50	$14.00	1:2	Jul 24	-$0.13	$0.37
$13.00	$13.50	1:2	Jul 24	-$0.16	$0.34
$12.00	$13.00	1:2	Aug 21	-$0.69	$0.31

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$10.00	1:2	Aug 21	-$0.17	$0.83
$12.00	$11.00	1:2	Aug 21	-$0.43	$0.57
$11.00	$10.50	1:2	Jul 24	-$0.06	$0.44
$11.50	$11.00	1:2	Jul 24	-$0.13	$0.37
$10.50	$10.00	1:2	Jul 31	-$0.13	$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 11.19%, avg 5.60%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.50	Aug 28	$1.35	0.54	3.6%	11.19%	14.84%	27	19
$13.00	Aug 28	$1.16	0.49	7.8%	9.62%	17.41%	11	29
$12.50	Aug 14	$1.14	0.52	3.6%	9.45%	13.10%	15	72
$13.00	Aug 21	$1.10	0.47	7.8%	9.12%	16.92%	1.0K	2.0K
$12.50	Aug 7	$0.99	0.50	3.6%	8.21%	11.86%	54	337
$13.50	Aug 28	$0.99	0.44	11.9%	8.21%	20.15%	--	18
$13.00	Aug 14	$0.92	0.46	7.8%	7.63%	15.42%	254	390
$14.00	Aug 28	$0.88	0.41	16.1%	7.30%	23.38%	1	26
$13.00	Aug 7	$0.81	0.44	7.8%	6.72%	14.51%	72	537
$14.00	Aug 21	$0.81	0.38	16.1%	6.72%	22.80%	601	14.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 65,129

Total Puts 22,662

Put/Call Ratio 0.35

Net Difference 42,467

Prior's Put/Call Breakdown

Total Calls 64,835

Total Puts 20,612

Put/Call Ratio 0.32

Net Difference 44,223

Prior 7-Day Put/Call Summary

Total Calls 955,820

Total Puts 275,815

Average Put/Call Ratio 0.37

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card