MARA - Options Database

MARA

MARA HLDGS INC

$12.19 -3.25%

$12.08 (-0.90%)🌙

as of 07/13 06:02 PM

(7/13 15:07) ◀

Monday, July 13, 2026 (6:02pm)

▶ (7/14 15:10)

◀ 7/13 18:02 ▶

Option Volume

Detail

ℹ

Current (07/13) 94,623

Calls: 72,101 (76%)

Puts: 22,522 (24%)

Prior (07/10) 302,392

Calls: 236,156 (78%)

Puts: 66,236 (22%)

Current vs Prior -68.71%

Calls: -69.47% (Calls)

Puts: -66.00% (Puts)

Prior 7-Day Total 1,639,913

Calls: 1,259,923 (77%)

Puts: 379,990 (23%)

Prior 7-Day Average 234,273

Calls: 179,989 (77%)

Puts: 54,284 (23%)

Current vs Prior 7-Day Avg -59.61%

Calls: -59.94%

Puts: -58.51%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/13) $6.92M

Calls: $4.33M (62%)

Puts: $2.60M (38%)

Prior (07/10) $11.38M

Calls: $6.21M (55%)

Puts: $5.18M (45%)

Current vs Prior -39.19%

Calls: -30.29%

Puts: -49.86%

Prior 7-Day Total $77.99M

Calls: $45.02M (58%)

Puts: $32.97M (42%)

Prior 7-Day Average $11.14M

Calls: $6.43M (58%)

Puts: $4.71M (42%)

Current vs Prior 7-Day Avg -37.87%

Calls: -32.74%

Puts: -44.88%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/13) 0.31

Prior (07/10) 0.28

Current vs Prior +11.37%

Prior 7-Day Average 0.33

Current vs Prior 7-Day Avg -4.71%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/13) 1,612,284

Calls: 926,523 (57%)

Puts: 685,761 (43%)

Prior (07/10) 1,710,829

Calls: 986,642 (58%)

Puts: 724,187 (42%)

Current vs Prior -5.76%

Prior 7-Day Total 11,351,411

Calls: 6,568,525 (58%)

Puts: 4,782,886 (42%)

Prior 7-Day Average 1,621,630

Calls: 938,360 (58%)

Puts: 683,269 (42%)

Current vs Prior 7-Day Avg -0.58%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 10.42% | 14.85%10.42% | 24.53%

Prior 11.27% | 15.32%11.27% | 25.40%

Current vs Prior -7.56% | -3.06%-7.55% | -3.42%

Prior 7-Day Avg 9.46% | 14.46%13.51% | 26.32%

Current vs 7-Day Avg +10.14% | +2.68%-22.87% | -6.82%

Prior 7-Day Eod 11.27% | 15.32%11.27% | 25.40%

Current vs 7-Day Eod -7.56% | -3.06%-7.55% | -3.42%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.63% | 5.05%

Calls: 7.27% | 6.10%

Puts: 4.00% | 4.00%

Prior 18.29% | 4.05%

Calls: 27.27% | 3.23%

Puts: 9.30% | 4.88%

Current vs Prior -69.22% | +24.69%

Prior 7-Day Avg 11.23% | 5.49%

Calls: 13.06% | 6.05%

Puts: 9.41% | 4.92%

Current vs 7-Day Avg -49.89% | -7.97%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($4.33M). Below-average activity with volume down 69% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (72,101 calls vs 22,522 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 32 of results (avg 6.1%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Jul 17	0.36	0.37	$0.37	2.7%	7.4K	0.42	33.5K
$12.50	Jul 24	0.62	0.64	$0.63	3.2%	784	0.46	704
$11.50	Jul 17	0.90	0.93	$0.92	3.3%	507	0.73	493
$12.00	Jul 24	0.85	0.88	$0.87	3.4%	713	0.57	644
$12.00	Aug 21	1.58	1.64	$1.61	3.7%	238	0.58	3.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Aug 21	1.94	1.98	$1.96	2.0%	64	0.52	1.1K
$12.00	Aug 21	1.36	1.40	$1.38	2.9%	674	0.42	2.6K
$12.50	Jul 24	0.92	0.96	$0.94	4.3%	373	0.54	642
$14.00	Aug 21	2.61	2.73	$2.67	4.5%	55	0.61	11.4K
$12.50	Jul 17	0.66	0.70	$0.68	5.9%	1.3K	0.58	7.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.56, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Jul 17	0.11	0.12	$0.12	8.3%	4.2K	0.17	36.4K
$13.00	Jul 17	0.20	0.21	$0.21	4.8%	6.8K	0.28	43.2K
$14.00	Jul 24	0.21	0.23	$0.22	9.1%	1.3K	0.21	1.4K
$13.50	Jul 24	0.31	0.33	$0.32	6.3%	1.0K	0.28	1.7K
$12.50	Jul 17	0.36	0.37	$0.37	2.7%	7.4K	0.42	33.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Jul 17	0.10	0.12	$0.11	18.2%	2.5K	0.16	9.0K
$11.50	Jul 17	0.21	0.23	$0.22	9.1%	2.2K	0.27	6.4K
$11.00	Jul 24	0.28	0.32	$0.30	13.3%	161	0.24	1.7K
$10.00	Aug 7	0.32	0.38	$0.35	17.1%	187	0.18	402
$12.00	Jul 17	0.39	0.42	$0.41	7.3%	3.0K	0.42	19.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.69, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 17	1.98	2.58	$2.28	26.3%	102	0.94	591
$10.50	Jul 17	1.47	1.86	$1.67	23.4%	61	0.91	293
$10.00	Jul 24	2.06	2.73	$2.40	27.9%	82	0.89	257
$10.00	Jul 31	2.11	2.73	$2.42	25.6%	--	0.85	166
$11.00	Jul 17	1.22	1.36	$1.29	10.9%	294	0.84	921

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Jul 17	2.13	2.68	$2.41	22.8%	75	0.94	15.5K
$14.00	Jul 17	1.84	1.97	$1.91	6.8%	247	0.90	3.3K
$14.50	Jul 24	2.19	2.89	$2.54	27.6%	44	0.84	225
$13.50	Jul 17	1.35	1.50	$1.43	10.5%	85	0.82	3.4K
$14.00	Jul 24	1.83	2.14	$1.99	15.6%	150	0.79	293

Most actively traded options today. High liquidity = easy entry/exit. 104 active (total vol 64.0K, top 7.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Jul 17	0.36	0.37	$0.37	2.7%	7.4K	0.42	33.5K
$14.50	Jul 17	0.03	0.04	$0.04	25.0%	7.1K	0.06	4.5K
$13.00	Jul 17	0.20	0.21	$0.21	4.8%	6.8K	0.28	43.2K
$14.00	Jul 17	0.05	0.07	$0.06	33.3%	5.7K	0.10	46.5K
$13.50	Jul 17	0.11	0.12	$0.12	8.3%	4.2K	0.17	36.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Jul 17	0.39	0.42	$0.41	7.3%	3.0K	0.42	19.9K
$11.00	Jul 17	0.10	0.12	$0.11	18.2%	2.5K	0.16	9.0K
$11.50	Jul 17	0.21	0.23	$0.22	9.1%	2.2K	0.27	6.4K
$10.00	Jul 24	0.09	0.12	$0.11	27.3%	1.9K	0.10	1.0K
$12.50	Jul 17	0.66	0.70	$0.68	5.9%	1.3K	0.58	7.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 7.0%, max 18.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Jul 17	Aug 21	113.5%	95.4%	18.9%	111	953
$10.50	Jul 17	Aug 7	110.6%	98.1%	12.7%	61	321
$14.50	Jul 17	Aug 14	106.2%	94.4%	12.5%	7.1K	4.6K
$11.00	Jul 17	Aug 21	102.1%	95.5%	6.9%	330	1.6K
$13.50	Jul 17	Aug 14	101.1%	95.8%	5.5%	4.3K	36.9K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Jul 17	Aug 21	113.5%	95.4%	18.9%	762	6.9K
$14.50	Jul 17	Aug 14	106.2%	94.4%	12.5%	81	15.5K
$11.00	Jul 17	Aug 21	102.1%	95.5%	6.9%	2.7K	10.4K
$13.50	Jul 17	Aug 14	101.1%	95.8%	5.5%	85	3.5K
$14.00	Jul 17	Aug 21	102.0%	97.5%	4.6%	302	14.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 4.00, avg 1.53)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$13.50	$14.00	Jul 24	$0.10	$0.40	$0.10	4.00	$13.60
$14.00	$14.50	Jul 31	$0.10	$0.40	$0.10	4.00	$14.10
$13.50	$14.00	Jul 31	$0.12	$0.38	$0.12	3.17	$13.62
$13.50	$14.00	Aug 7	$0.12	$0.38	$0.12	3.17	$13.62
$13.00	$13.50	Jul 24	$0.13	$0.37	$0.13	2.85	$13.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$11.50	$11.00	Jul 17	$0.11	$0.39	$0.11	3.55	$11.39
$11.00	$10.50	Jul 24	$0.11	$0.39	$0.11	3.55	$10.89
$14.00	$13.50	Aug 14	$0.11	$0.39	$0.11	3.55	$13.89
$10.50	$10.00	Jul 31	$0.12	$0.38	$0.12	3.17	$10.38
$10.50	$10.00	Aug 7	$0.15	$0.35	$0.15	2.33	$10.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 78 found (best R:R 4.00, avg 1.22)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$10.00	$10.50	Aug 7	$0.40	$0.40	$0.10	4.00	$10.40
$10.50	$11.00	Jul 17	$0.38	$0.38	$0.12	3.17	$10.88
$11.00	$11.50	Jul 17	$0.37	$0.37	$0.13	2.85	$11.37
$11.00	$11.50	Jul 24	$0.34	$0.34	$0.16	2.13	$11.34
$11.50	$12.00	Jul 17	$0.33	$0.33	$0.17	1.94	$11.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$14.00	$13.50	Jul 31	$0.40	$0.40	$0.10	4.00	$13.60
$13.50	$13.00	Jul 17	$0.39	$0.39	$0.11	3.55	$13.11
$13.50	$13.00	Jul 24	$0.39	$0.39	$0.11	3.55	$13.11
$13.00	$12.50	Jul 17	$0.36	$0.36	$0.14	2.57	$12.64
$13.50	$13.00	Jul 31	$0.36	$0.36	$0.14	2.57	$13.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.19, cheapest $0.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Jul 17	Jul 24	$0.08	110.6%	94.6%
$10.00	Jul 17	Jul 24	$0.12	113.5%	95.6%
$14.50	Jul 17	Jul 24	$0.12	106.2%	95.2%
$14.00	Jul 17	Jul 24	$0.16	102.0%	92.8%
$11.00	Jul 17	Jul 24	$0.20	102.1%	93.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.00	Jul 17	Jul 24	$0.08	113.5%	95.6%
$14.00	Jul 17	Jul 24	$0.08	102.0%	92.8%
$10.50	Jul 17	Jul 24	$0.13	110.6%	94.6%
$14.50	Jul 17	Jul 24	$0.13	106.2%	95.2%
$11.00	Jul 17	Jul 24	$0.19	102.1%	93.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 8.20% of stock, avg 19.49%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.00	Jul 17	$0.59	$0.41	$1.00	$11.00	$13.00	8.20%
$12.50	Jul 17	$0.37	$0.68	$1.05	$11.45	$13.55	8.61%
$11.50	Jul 17	$0.92	$0.22	$1.14	$10.36	$12.64	9.35%
$13.00	Jul 17	$0.21	$1.04	$1.25	$11.75	$14.25	10.25%
$11.00	Jul 17	$1.29	$0.11	$1.40	$9.60	$12.40	11.48%
$13.50	Jul 17	$0.12	$1.43	$1.55	$11.95	$15.05	12.72%
$12.00	Jul 24	$0.87	$0.69	$1.56	$10.44	$13.56	12.80%
$12.50	Jul 24	$0.63	$0.94	$1.57	$10.93	$14.07	12.88%
$11.50	Jul 24	$1.15	$0.47	$1.62	$9.88	$13.12	13.29%
$10.50	Jul 17	$1.67	$0.06	$1.73	$8.77	$12.23	14.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 116 found (cheapest 0.82% of stock, avg 9.53%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$14.50	$10.50	Jul 17	$0.04	$0.06	$0.10	$10.40	$14.60
$14.00	$10.50	Jul 17	$0.06	$0.06	$0.12	$10.38	$14.12
$14.50	$11.00	Jul 17	$0.04	$0.11	$0.15	$10.85	$14.65
$14.00	$11.00	Jul 17	$0.06	$0.11	$0.17	$10.83	$14.17
$13.50	$10.50	Jul 17	$0.12	$0.06	$0.18	$10.32	$13.68
$13.50	$11.00	Jul 17	$0.12	$0.11	$0.23	$10.77	$13.73
$14.50	$11.50	Jul 17	$0.04	$0.22	$0.26	$11.24	$14.76
$13.00	$10.50	Jul 17	$0.21	$0.06	$0.27	$10.23	$13.27
$14.50	$10.00	Jul 24	$0.16	$0.11	$0.27	$9.73	$14.77
$14.00	$11.50	Jul 17	$0.06	$0.22	$0.28	$11.22	$14.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 52 found (best R:R 4.00, avg credit $0.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
12/12	12/13	Jul 24	$0.40	$0.10	4.00	$11.60	$12.90
10/11	12/12	Jul 24	$0.39	$0.11	3.55	$10.61	$11.89
10/11	12/12	Jul 31	$0.39	$0.11	3.55	$10.61	$12.39
11/12	12/13	Jul 31	$0.39	$0.11	3.55	$11.11	$12.89
12/12	14/14	Jul 31	$0.39	$0.11	3.55	$12.11	$14.39
10/11	12/12	Aug 7	$0.39	$0.11	3.55	$10.61	$12.39
11/12	14/14	Aug 14	$0.39	$0.11	3.55	$11.11	$13.89
10/11	12/13	Aug 21	$0.78	$0.22	3.55	$10.22	$12.78
11/12	13/14	Aug 21	$0.77	$0.23	3.35	$11.23	$13.77
12/12	13/14	Jul 24	$0.38	$0.12	3.17	$12.12	$13.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$10.00	$11.00	$12.00	Aug 21	$0.07	$0.93	13.29
$12.00	$13.00	$14.00	Aug 21	$0.09	$0.91	10.11
$12.00	$12.50	$13.00	Jul 17	$0.06	$0.44	7.33
$11.00	$11.50	$12.00	Jul 24	$0.06	$0.44	7.33
$12.00	$12.50	$13.00	Jul 24	$0.06	$0.44	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$10.00	$11.00	$12.00	Aug 21	$0.08	$0.92	11.50
$11.00	$11.50	$12.00	Jul 24	$0.05	$0.45	9.00
$11.00	$11.50	$12.00	Jul 31	$0.05	$0.45	9.00
$10.50	$11.00	$11.50	Jul 17	$0.06	$0.44	7.33
$10.50	$11.00	$11.50	Jul 24	$0.06	$0.44	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.16, 31 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$14.00	1:2	Aug 21	-$0.59	$0.41
$14.00	$14.50	1:2	Jul 24	-$0.10	$0.40
$13.50	$14.00	1:2	Jul 24	-$0.12	$0.38
$12.00	$12.50	1:2	Jul 17	-$0.15	$0.35
$13.00	$13.50	1:2	Jul 24	-$0.19	$0.31

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$10.00	1:2	Aug 21	-$0.16	$0.84
$12.00	$11.00	1:2	Aug 21	-$0.46	$0.54
$11.00	$10.50	1:2	Jul 24	-$0.08	$0.42
$10.50	$10.00	1:2	Jul 31	-$0.10	$0.40
$11.50	$11.00	1:2	Jul 24	-$0.13	$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 9.68%, avg 4.69%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.00	Aug 21	$1.18	0.48	6.6%	9.68%	16.32%	582	1.8K
$12.50	Aug 14	$1.14	0.53	2.5%	9.35%	11.89%	66	45
$12.50	Aug 7	$1.00	0.52	2.5%	8.20%	10.75%	80	291
$13.00	Aug 14	$0.95	0.47	6.6%	7.79%	14.44%	10	384
$14.00	Aug 21	$0.87	0.39	14.8%	7.14%	21.99%	492	14.7K
$13.00	Aug 7	$0.81	0.46	6.6%	6.64%	13.29%	196	464
$12.50	Jul 31	$0.78	0.49	2.5%	6.40%	8.94%	212	710
$13.50	Aug 14	$0.78	0.42	10.8%	6.40%	17.15%	15	491
$13.50	Aug 7	$0.66	0.39	10.8%	5.41%	16.16%	162	318
$13.00	Jul 31	$0.65	0.42	6.6%	5.33%	11.98%	554	715

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 72,101

Total Puts 22,522

Put/Call Ratio 0.31

Net Difference 49,579

Prior's Put/Call Breakdown

Total Calls 236,156

Total Puts 66,236

Put/Call Ratio 0.28

Net Difference 169,920

Prior 7-Day Put/Call Summary

Total Calls 1,259,923

Total Puts 379,990

Average Put/Call Ratio 0.33

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card