Tour v325
MARA
MARA HLDGS INC
$12.08 -4.13%
(7/10 18:02) ◀
|
Monday, July 13, 2026 (3:05pm)
January 2026
|
▶ (7/13 18:02)
◀ 7/13 15:07 ▶

Option Volume

Detail
ℹ
Current (07/13 3:05pm) 85,447
Calls: 64,835 (76%)
Puts: 20,612 (24%)
Prior (07/10) 285,346
Calls: 226,811 (79%)
Puts: 58,535 (21%)
Current vs Prior -70.05%
Calls: -71.41% (Calls)
Puts: -64.79% (Puts)
Prior 7-Day Total 1,058,370
Calls: 805,165 (76%)
Puts: 253,205 (24%)
Prior 7-Day Average 151,195
Calls: 115,023 (76%)
Puts: 36,172 (24%)
Current vs Prior 7-Day Avg -43.49%
Calls: -43.63%
Puts: -43.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13 3:05pm) $5.24M
Calls: $2.92M (56%)
Puts: $2.32M (44%)
Prior (07/10) $10.30M
Calls: $5.79M (56%)
Puts: $4.51M (44%)
Current vs Prior -49.13%
Calls: -49.62%
Puts: -48.52%
Prior 7-Day Total $59.20M
Calls: $34.43M (58%)
Puts: $24.77M (42%)
Prior 7-Day Average $8.46M
Calls: $4.92M (58%)
Puts: $3.54M (42%)
Current vs Prior 7-Day Avg -38.04%
Calls: -40.66%
Puts: -34.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13 3:05pm) 0.32
Prior (07/10) 0.26
Current vs Prior +23.19%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -20.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13 3:05pm) 1,612,284
Calls: 926,523 (57%)
Puts: 685,761 (43%)
Prior (07/10) 1,710,829
Calls: 986,642 (58%)
Puts: 724,187 (42%)
Current vs Prior -5.76%
Prior 7-Day Total 11,072,832
Calls: 6,407,132 (58%)
Puts: 4,665,700 (42%)
Prior 7-Day Average 1,581,833
Calls: 915,304 (58%)
Puts: 666,528 (42%)
Current vs Prior 7-Day Avg +1.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 10.76% | 15.07%10.76% | 24.75%
Prior 8.72% | 13.93%13.93% | 26.26%
Current vs Prior +23.34% | +8.19%-22.72% | -5.74%
Prior 7-Day Avg 8.37% | 13.86%13.78% | 26.42%
Current vs 7-Day Avg +28.57% | +8.68%-21.93% | -6.30%
Prior 7-Day Eod 8.72% | 13.93%11.27% | 25.40%
Current vs 7-Day Eod +23.34% | +8.19%-4.51% | -2.54%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.63% | 5.05%
Calls: 7.27% | 6.10%
Puts: 4.00% | 4.00%
Prior 5.62% | 4.75%
Calls: 6.35% | 5.38%
Puts: 4.88% | 4.11%
Current vs Prior +0.18% | +6.32%
Prior 7-Day Avg 10.01% | 5.99%
Calls: 10.85% | 7.02%
Puts: 9.17% | 4.97%
Current vs 7-Day Avg -43.76% | -15.75%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Below-average activity with volume down 70% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (64,835 calls vs 20,612 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 53 of results (avg 6.6%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 170.320.33$0.333.0%6.2K0.3933.5K
$13.00Aug 211.131.17$1.153.5%5140.471.8K
$12.00Aug 211.521.59$1.564.5%2340.573.4K
$14.00Aug 210.830.87$0.854.7%4460.3814.7K
$11.00Jul 171.181.24$1.215.0%1760.83921
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 71.141.16$1.151.7%1190.44310
$10.50Aug 70.500.51$0.512.0%1090.251.2K
$12.00Aug 211.411.45$1.432.8%6510.432.6K
$14.00Aug 212.692.78$2.743.3%450.6211.4K
$13.00Aug 212.002.07$2.043.4%520.531.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 41 found (avg $0.54, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 170.050.06$0.0616.7%5.5K0.1046.5K
$13.00Jul 170.170.19$0.1811.1%6.0K0.2643.2K
$14.00Jul 240.190.22$0.2114.3%1.2K0.201.4K
$13.50Jul 240.280.31$0.3010.0%9580.271.7K
$12.50Jul 170.320.33$0.333.0%6.2K0.3933.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 240.110.12$0.128.3%1.9K0.111.0K
$11.00Jul 170.120.13$0.137.7%2.4K0.179.0K
$10.50Jul 240.190.21$0.2010.0%3240.1711.2K
$10.00Jul 310.210.25$0.2317.4%3270.169.8K
$11.50Jul 170.250.26$0.263.8%2.1K0.306.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.68, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 172.022.19$2.118.1%170.95591
$10.50Jul 171.601.69$1.655.5%610.91293
$10.00Jul 241.962.34$2.1517.7%810.89257
$10.00Jul 311.962.73$2.3432.9%--0.84166
$11.00Jul 171.181.24$1.215.0%1760.83921
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 171.912.06$1.997.5%1110.903.3K
$13.50Jul 171.461.57$1.527.2%800.843.4K
$14.00Jul 241.962.20$2.0811.5%300.79293
$13.00Jul 171.071.14$1.116.3%3620.7512.2K
$13.50Jul 241.681.83$1.768.5%30.73420

Most actively traded options today. High liquidity = easy entry/exit. 93 active (total vol 49.2K, top 6.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 170.320.33$0.333.0%6.2K0.3933.5K
$13.00Jul 170.170.19$0.1811.1%6.0K0.2643.2K
$14.00Jul 170.050.06$0.0616.7%5.5K0.1046.5K
$13.50Jul 170.090.11$0.1020.0%3.7K0.1636.4K
$12.00Jul 170.530.57$0.557.3%1.4K0.552.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 170.440.48$0.468.7%3.0K0.4519.9K
$11.00Jul 170.120.13$0.137.7%2.4K0.179.0K
$11.50Jul 170.250.26$0.263.8%2.1K0.306.4K
$10.00Jul 240.110.12$0.128.3%1.9K0.111.0K
$12.50Jul 170.730.76$0.754.0%1.3K0.617.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 6.6%, max 20.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 17Aug 21116.1%96.3%20.5%26953
$10.50Jul 17Aug 7105.0%95.5%10.0%61321
$11.00Jul 17Aug 21100.6%94.8%6.1%2111.6K
$14.00Jul 17Aug 21102.2%96.7%5.7%6.0K61.2K
$12.00Jul 17Aug 2199.2%93.9%5.6%1.7K5.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 17Aug 21116.1%96.3%20.5%7406.9K
$10.50Jul 17Aug 14105.0%94.8%10.8%3921.1K
$11.00Jul 17Aug 21100.6%94.8%6.1%2.6K10.4K
$14.00Jul 17Aug 21102.2%96.7%5.7%15614.7K
$12.00Jul 17Aug 2199.2%93.9%5.6%3.6K22.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 3.55, avg 1.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.50$14.00Jul 31$0.11$0.39$0.113.55$13.61
$13.00$13.50Jul 24$0.12$0.38$0.123.17$13.12
$12.50$13.00Aug 14$0.14$0.36$0.142.57$12.64
$12.50$13.00Jul 17$0.15$0.35$0.152.33$12.65
$13.00$13.50Aug 7$0.15$0.35$0.152.33$13.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.50$11.00Jul 17$0.13$0.37$0.132.85$11.37
$10.50$10.00Jul 31$0.13$0.37$0.132.85$10.37
$11.00$10.50Jul 24$0.14$0.36$0.142.57$10.86
$10.50$10.00Aug 7$0.14$0.36$0.142.57$10.36
$10.50$10.00Aug 14$0.15$0.35$0.152.33$10.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 74 found (best R:R 4.00, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$10.50Jul 24$0.40$0.40$0.104.00$10.40
$10.00$10.50Jul 31$0.38$0.38$0.123.17$10.38
$11.00$11.50Jul 17$0.37$0.37$0.132.85$11.37
$10.50$11.00Jul 24$0.35$0.35$0.152.33$10.85
$10.50$11.00Jul 31$0.35$0.35$0.152.33$10.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$13.50Jul 31$0.39$0.39$0.113.55$13.61
$13.50$13.00Jul 31$0.38$0.38$0.123.17$13.12
$14.00$13.50Aug 7$0.38$0.38$0.123.17$13.62
$13.00$12.50Jul 17$0.36$0.36$0.142.57$12.64
$14.00$13.50Aug 14$0.36$0.36$0.142.57$13.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.20, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Jul 17Jul 24$0.10105.0%94.0%
$14.00Jul 17Jul 24$0.15102.2%92.9%
$11.00Jul 17Jul 24$0.19100.6%94.4%
$13.50Jul 17Jul 24$0.2099.6%92.3%
$13.00Jul 17Jul 24$0.2497.5%91.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 17Jul 24$0.08116.1%95.2%
$14.00Jul 17Jul 24$0.09102.2%92.9%
$10.50Jul 17Jul 24$0.14105.0%94.0%
$11.00Jul 17Jul 24$0.21100.6%94.4%
$13.00Jul 17Jul 24$0.2397.5%91.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 8.36% of stock, avg 19.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Jul 17$0.55$0.46$1.01$10.99$13.018.36%
$12.50Jul 17$0.33$0.75$1.08$11.42$13.588.94%
$11.50Jul 17$0.84$0.26$1.10$10.40$12.609.11%
$13.00Jul 17$0.18$1.11$1.29$11.71$14.2910.68%
$11.00Jul 17$1.21$0.13$1.34$9.66$12.3411.09%
$12.00Jul 24$0.82$0.73$1.55$10.45$13.5512.83%
$11.50Jul 24$1.09$0.51$1.60$9.90$13.1013.25%
$12.50Jul 24$0.60$1.00$1.60$10.90$14.1013.25%
$13.50Jul 17$0.10$1.52$1.62$11.88$15.1213.41%
$10.50Jul 17$1.65$0.06$1.71$8.79$12.2114.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 101 found (cheapest 0.83% of stock, avg 9.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$10.00Jul 17$0.06$0.04$0.10$9.90$14.10
$14.00$10.50Jul 17$0.06$0.06$0.12$10.38$14.12
$13.50$10.00Jul 17$0.10$0.04$0.14$9.86$13.64
$13.50$10.50Jul 17$0.10$0.06$0.16$10.34$13.66
$14.00$11.00Jul 17$0.06$0.13$0.19$10.81$14.19
$13.00$10.00Jul 17$0.18$0.04$0.22$9.78$13.22
$13.50$11.00Jul 17$0.10$0.13$0.23$10.77$13.73
$13.00$10.50Jul 17$0.18$0.06$0.24$10.26$13.24
$13.00$11.00Jul 17$0.18$0.13$0.31$10.69$13.31
$14.00$11.50Jul 17$0.06$0.26$0.32$11.18$14.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 52 found (best R:R 4.00, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1212/13Jul 24$0.40$0.104.00$11.60$12.90
11/1212/12Jul 24$0.39$0.113.55$11.11$12.39
12/1213/14Jul 24$0.39$0.113.55$12.11$13.39
10/1012/12Jul 31$0.39$0.113.55$10.11$12.39
12/1214/14Jul 31$0.39$0.113.55$12.11$13.89
11/1212/13Aug 7$0.39$0.113.55$11.11$12.89
12/1213/14Aug 7$0.39$0.113.55$11.61$13.39
12/1214/14Aug 7$0.39$0.113.55$11.61$13.89
10/1012/12Aug 14$0.39$0.113.55$10.11$12.39
10/1113/14Aug 14$0.39$0.113.55$10.61$13.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$11.00$12.00$13.00Aug 21$0.08$0.9211.50
$11.50$12.00$12.50Jul 24$0.05$0.459.00
$13.00$13.50$14.00Jul 31$0.05$0.459.00
$12.00$13.00$14.00Aug 21$0.11$0.898.09
$12.50$13.00$13.50Jul 24$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$13.00$14.00Aug 21$0.09$0.9110.11
$10.00$10.50$11.00Jul 17$0.05$0.459.00
$11.00$11.50$12.00Jul 24$0.05$0.459.00
$11.50$12.00$12.50Jul 24$0.05$0.459.00
$11.00$11.50$12.00Jul 31$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.21, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$14.001:2Aug 21-$0.55$0.45
$12.00$12.501:2Jul 17-$0.11$0.39
$13.50$14.001:2Jul 24-$0.12$0.38
$13.00$13.501:2Jul 24-$0.18$0.32
$12.50$13.001:2Jul 24-$0.24$0.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Aug 21-$0.21$0.79
$12.00$11.001:2Aug 21-$0.47$0.53
$12.00$11.501:2Jul 17-$0.06$0.44
$11.00$10.501:2Jul 24-$0.06$0.44
$10.50$10.001:2Jul 31-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 9.35%, avg 4.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Aug 21$1.130.477.6%9.35%16.97%5141.8K
$12.50Aug 14$1.110.513.5%9.19%12.67%6345
$12.50Aug 7$0.970.493.5%8.03%11.51%80291
$13.00Aug 14$0.950.467.6%7.86%15.48%10384
$14.00Aug 21$0.830.3815.9%6.87%22.76%44614.7K
$13.00Aug 7$0.790.437.6%6.54%14.16%196464
$12.50Jul 31$0.780.483.5%6.46%9.93%212710
$13.50Aug 14$0.770.4111.8%6.37%18.13%14491
$13.50Aug 7$0.640.3711.8%5.30%17.05%130318
$14.00Aug 14$0.620.3515.9%5.13%21.03%8114

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 64,835
Total Puts 20,612
Put/Call Ratio 0.32
Net Difference 44,223

Prior's Put/Call Breakdown

Total Calls 226,811
Total Puts 58,535
Put/Call Ratio 0.26
Net Difference 168,276

Prior 7-Day Put/Call Summary

Total Calls 805,165
Total Puts 253,205
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All