MARA - Options Database

MARA

MARA HLDGS INC

$12.60 -4.69%

$12.61 (+0.07%)🌙

as of 07/10 06:02 PM

(7/10 15:06) ◀

Friday, July 10, 2026 (6:02pm)

▶ (7/13 15:07)

◀ 7/10 18:02 ▶

Option Volume

Detail

ℹ

Current (07/10) 302,392

Calls: 236,156 (78%)

Puts: 66,236 (22%)

Prior (07/09) 322,783

Calls: 190,727 (59%)

Puts: 132,056 (41%)

Current vs Prior -6.32%

Calls: +23.82% (Calls)

Puts: -49.84% (Puts)

Prior 7-Day Total 1,483,621

Calls: 1,110,066 (75%)

Puts: 373,555 (25%)

Prior 7-Day Average 211,945

Calls: 158,580 (75%)

Puts: 53,365 (25%)

Current vs Prior 7-Day Avg +42.67%

Calls: +48.92%

Puts: +24.12%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/10) $11.38M

Calls: $6.21M (55%)

Puts: $5.18M (45%)

Prior (07/09) $18.24M

Calls: $10.37M (57%)

Puts: $7.87M (43%)

Current vs Prior -37.59%

Calls: -40.13%

Puts: -34.24%

Prior 7-Day Total $76.77M

Calls: $44.97M (59%)

Puts: $31.80M (41%)

Prior 7-Day Average $10.97M

Calls: $6.42M (59%)

Puts: $4.54M (41%)

Current vs Prior 7-Day Avg +3.79%

Calls: -3.40%

Puts: +13.97%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/10) 0.28

Prior (07/09) 0.69

Current vs Prior -59.49%

Prior 7-Day Average 0.39

Current vs Prior 7-Day Avg -27.47%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/10) 1,710,829

Calls: 986,642 (58%)

Puts: 724,187 (42%)

Prior (07/09) 1,643,031

Calls: 962,745 (59%)

Puts: 680,286 (41%)

Current vs Prior +4.13%

Prior 7-Day Total 11,196,235

Calls: 6,488,251 (58%)

Puts: 4,707,984 (42%)

Prior 7-Day Average 1,599,462

Calls: 926,893 (58%)

Puts: 672,569 (42%)

Current vs Prior 7-Day Avg +6.96%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 4.05% | 11.27%11.27% | 25.40%

Prior 6.43% | 12.71%12.71% | 25.79%

Current vs Prior +75.28% | +20.53%-11.32% | -1.54%

Prior 7-Day Avg 9.01% | 14.19%14.07% | 26.56%

Current vs 7-Day Avg +25.07% | +7.98%-19.89% | -4.36%

Prior 7-Day Eod 6.43% | 12.71%-- | --

Current vs 7-Day Eod +75.28% | +20.53%-- | --

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.29% | 4.05%

Calls: 27.27% | 3.23%

Puts: 9.30% | 4.88%

Prior 5.62% | 4.75%

Calls: 6.35% | 5.38%

Puts: 4.88% | 4.11%

Current vs Prior +225.44% | -14.74%

Prior 7-Day Avg 9.78% | 5.84%

Calls: 10.78% | 6.86%

Puts: 8.77% | 4.82%

Current vs 7-Day Avg +87.10% | -30.67%

Liquidity Acceptable

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.28 - heavy call buying (236,156 calls vs 66,236 puts). P/C ratio dropping 59% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 37 of results (avg 6.2%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Jul 17	0.61	0.62	$0.62	1.6%	2.9K	0.55	33.0K
$15.00	Aug 21	0.79	0.81	$0.80	2.5%	573	0.35	3.4K
$12.50	Jul 31	1.13	1.16	$1.15	2.6%	233	0.54	600
$14.00	Aug 21	1.06	1.09	$1.08	2.8%	492	0.43	14.6K
$13.00	Aug 21	1.41	1.45	$1.43	2.8%	490	0.53	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Aug 21	2.38	2.45	$2.42	2.9%	69	0.56	11.5K
$12.00	Aug 21	1.22	1.26	$1.24	3.2%	504	0.38	2.4K
$13.00	Aug 21	1.74	1.80	$1.77	3.4%	172	0.47	1.1K
$13.00	Jul 24	1.03	1.07	$1.05	3.8%	297	0.54	1.0K
$12.50	Jul 17	0.51	0.53	$0.52	3.8%	1.7K	0.45	6.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.52, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 17	0.06	0.07	$0.07	14.3%	8.9K	0.09	13.0K
$14.50	Jul 17	0.09	0.10	$0.10	10.0%	2.2K	0.13	4.1K
$14.00	Jul 17	0.14	0.16	$0.15	13.3%	35.3K	0.20	13.5K
$15.00	Jul 24	0.17	0.20	$0.19	15.8%	412	0.17	3.7K
$13.50	Jul 17	0.24	0.26	$0.25	8.0%	3.5K	0.29	35.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Jul 24	0.13	0.15	$0.14	14.3%	6.1K	0.12	5.2K
$11.50	Jul 17	0.17	0.18	$0.18	5.6%	1.1K	0.20	5.9K
$11.00	Jul 24	0.23	0.25	$0.24	8.3%	401	0.19	1.4K
$12.00	Jul 17	0.30	0.32	$0.31	6.5%	2.3K	0.32	19.3K
$11.50	Jul 24	0.34	0.37	$0.36	8.3%	1.0K	0.26	444

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Jul 10	1.95	2.19	$2.07	11.6%	25	1.00	131
$11.00	Jul 10	1.52	1.69	$1.61	10.6%	75	1.00	485
$11.50	Jul 10	0.90	1.16	$1.03	25.2%	147	1.00	466
$12.00	Jul 10	0.56	0.75	$0.66	28.8%	737	0.96	1.5K
$10.50	Jul 17	1.83	2.64	$2.24	36.2%	9	0.94	290

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 10	2.20	2.66	$2.43	18.9%	121	0.98	5.0K
$14.50	Jul 10	1.76	1.97	$1.87	11.2%	129	0.98	585
$14.00	Jul 10	1.29	1.72	$1.51	28.5%	999	0.98	5.9K
$13.50	Jul 10	0.79	0.98	$0.89	21.3%	3.0K	0.97	4.9K
$13.00	Jul 10	0.38	0.44	$0.41	14.6%	9.0K	0.95	7.7K

Most actively traded options today. High liquidity = easy entry/exit. 123 active (total vol 265.1K, top 37.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Jul 17	0.39	0.41	$0.40	5.0%	37.6K	0.41	11.5K
$13.50	Jul 10	0.00	0.01	$0.01	100.0%	37.5K	0.03	36.4K
$14.00	Jul 17	0.14	0.16	$0.15	13.3%	35.3K	0.20	13.5K
$14.50	Jul 10	0.00	0.01	$0.01	100.0%	31.0K	0.02	35.7K
$13.00	Jul 10	0.00	0.01	$0.01	100.0%	20.3K	0.05	5.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Jul 10	0.00	0.02	$0.01	200.0%	11.3K	0.18	7.6K
$13.00	Jul 10	0.38	0.44	$0.41	14.6%	9.0K	0.95	7.7K
$12.00	Jul 10	0.00	0.01	$0.01	100.0%	6.6K	0.04	6.5K
$10.50	Jul 24	0.13	0.15	$0.14	14.3%	6.1K	0.12	5.2K
$11.00	Jul 17	0.08	0.10	$0.09	22.2%	3.4K	0.12	6.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 584.7%, max 1140.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.50	Jul 10	Aug 7	1106.2%	89.2%	1140.8%	25	159
$15.00	Jul 10	Aug 21	1042.5%	94.0%	1009.1%	1.3K	18.3K
$11.00	Jul 10	Aug 21	856.1%	93.1%	820.0%	142	1.1K
$14.50	Jul 10	Aug 14	867.9%	96.2%	802.4%	31.0K	35.8K
$14.00	Jul 10	Aug 21	681.4%	94.0%	625.1%	4.8K	35.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.50	Jul 10	Aug 14	1106.2%	95.0%	1064.5%	22	852
$15.00	Jul 10	Aug 21	1042.5%	94.0%	1009.1%	128	5.8K
$11.00	Jul 10	Aug 21	856.1%	93.1%	820.0%	278	8.6K
$14.50	Jul 10	Aug 14	867.9%	96.2%	802.4%	129	595
$14.00	Jul 10	Aug 21	681.4%	94.0%	625.1%	1.1K	17.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 4.00, avg 1.64)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$13.50	$14.00	Jul 17	$0.10	$0.40	$0.10	4.00	$13.60
$10.50	$11.00	Jul 31	$0.10	$0.40	$0.10	4.00	$10.60
$14.00	$14.50	Jul 31	$0.10	$0.40	$0.10	4.00	$14.10
$14.50	$15.00	Jul 31	$0.10	$0.40	$0.10	4.00	$14.60
$14.00	$14.50	Aug 7	$0.12	$0.38	$0.12	3.17	$14.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$11.00	$10.50	Aug 14	$0.11	$0.39	$0.11	3.55	$10.89
$11.50	$11.00	Jul 24	$0.12	$0.38	$0.12	3.17	$11.38
$12.00	$11.50	Jul 17	$0.13	$0.37	$0.13	2.85	$11.87
$11.00	$10.50	Jul 31	$0.13	$0.37	$0.13	2.85	$10.87
$14.50	$14.00	Aug 14	$0.15	$0.35	$0.15	2.33	$14.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 79 found (best R:R 4.00, avg 1.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$11.50	$12.00	Jul 10	$0.37	$0.37	$0.13	2.85	$11.87
$10.50	$11.00	Aug 7	$0.37	$0.37	$0.13	2.85	$10.87
$10.50	$11.00	Jul 24	$0.35	$0.35	$0.15	2.33	$10.85
$11.00	$11.50	Aug 14	$0.33	$0.33	$0.17	1.94	$11.33
$12.00	$12.50	Aug 14	$0.33	$0.33	$0.17	1.94	$12.33

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$13.00	$12.50	Jul 10	$0.40	$0.40	$0.10	4.00	$12.60
$13.50	$13.00	Jul 17	$0.40	$0.40	$0.10	4.00	$13.10
$14.50	$14.00	Jul 31	$0.39	$0.39	$0.11	3.55	$14.11
$15.00	$14.50	Jul 31	$0.39	$0.39	$0.11	3.55	$14.61
$13.50	$13.00	Jul 24	$0.38	$0.38	$0.12	3.17	$13.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.23, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.00	Jul 10	Jul 17	$0.06	1042.5%	91.7%
$14.50	Jul 10	Jul 17	$0.09	867.9%	87.2%
$14.00	Jul 10	Jul 17	$0.14	681.4%	84.3%
$10.50	Jul 10	Jul 17	$0.17	1106.2%	82.1%
$11.00	Jul 10	Jul 17	$0.20	856.1%	86.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.00	Jul 10	Jul 17	$0.08	856.1%	86.4%
$14.00	Jul 10	Jul 17	$0.09	681.4%	84.3%
$14.50	Jul 10	Jul 17	$0.09	867.9%	87.2%
$15.00	Jul 10	Jul 17	$0.10	1042.5%	91.7%
$11.50	Jul 10	Jul 17	$0.17	609.2%	84.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 0.87% of stock, avg 18.35%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.50	Jul 10	$0.10	$0.01	$0.11	$12.39	$12.61	0.87%
$13.00	Jul 10	$0.01	$0.41	$0.42	$12.58	$13.42	3.33%
$12.00	Jul 10	$0.66	$0.01	$0.67	$11.33	$12.67	5.32%
$13.50	Jul 10	$0.01	$0.89	$0.90	$12.60	$14.40	7.14%
$11.50	Jul 10	$1.03	$0.01	$1.04	$10.46	$12.54	8.25%
$12.50	Jul 17	$0.62	$0.52	$1.14	$11.36	$13.64	9.05%
$13.00	Jul 17	$0.40	$0.80	$1.20	$11.80	$14.20	9.52%
$12.00	Jul 17	$0.92	$0.31	$1.23	$10.77	$13.23	9.76%
$13.50	Jul 17	$0.25	$1.20	$1.45	$12.05	$14.95	11.51%
$11.50	Jul 17	$1.33	$0.18	$1.51	$9.99	$13.01	11.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 116 found (cheapest 1.27% of stock, avg 10.12%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$15.00	$11.00	Jul 17	$0.07	$0.09	$0.16	$10.84	$15.16
$14.50	$11.00	Jul 17	$0.10	$0.09	$0.19	$10.81	$14.69
$14.00	$11.00	Jul 17	$0.15	$0.09	$0.24	$10.76	$14.24
$15.00	$11.50	Jul 17	$0.07	$0.18	$0.25	$11.25	$15.25
$14.50	$11.50	Jul 17	$0.10	$0.18	$0.28	$11.22	$14.78
$14.00	$11.50	Jul 17	$0.15	$0.18	$0.33	$11.17	$14.33
$15.00	$10.50	Jul 24	$0.19	$0.14	$0.33	$10.17	$15.33
$13.50	$11.00	Jul 17	$0.25	$0.09	$0.34	$10.66	$13.84
$15.00	$12.00	Jul 17	$0.07	$0.31	$0.38	$11.62	$15.38
$14.50	$10.50	Jul 24	$0.26	$0.14	$0.40	$10.10	$14.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 49 found (best R:R 4.26, avg credit $0.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
12/13	14/15	Aug 21	$0.81	$0.19	4.26	$12.19	$14.81
11/12	12/12	Jul 24	$0.40	$0.10	4.00	$11.10	$12.40
10/11	12/12	Jul 31	$0.39	$0.11	3.55	$10.61	$12.39
10/11	13/14	Aug 7	$0.39	$0.11	3.55	$10.61	$13.39
11/12	12/12	Aug 7	$0.39	$0.11	3.55	$11.11	$12.39
11/12	13/14	Aug 21	$0.78	$0.22	3.55	$11.22	$13.78
12/13	14/14	Jul 17	$0.38	$0.12	3.17	$12.62	$13.88
10/11	12/13	Jul 31	$0.38	$0.12	3.17	$10.62	$12.88
11/12	13/14	Jul 31	$0.38	$0.12	3.17	$11.12	$13.38
11/12	13/14	Aug 14	$0.38	$0.12	3.17	$11.12	$13.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$13.00	$14.00	$15.00	Aug 21	$0.07	$0.93	13.29
$12.00	$13.00	$14.00	Aug 21	$0.09	$0.91	10.11
$13.00	$13.50	$14.00	Jul 17	$0.05	$0.45	9.00
$12.50	$13.00	$13.50	Jul 24	$0.05	$0.45	9.00
$13.50	$14.00	$14.50	Jul 24	$0.05	$0.45	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$13.00	$14.00	$15.00	Aug 21	$0.08	$0.92	11.50
$12.00	$12.50	$13.00	Jul 24	$0.05	$0.45	9.00
$10.50	$11.00	$11.50	Aug 14	$0.05	$0.45	9.00
$11.00	$12.00	$13.00	Aug 21	$0.10	$0.90	9.00
$11.00	$11.50	$12.00	Jul 24	$0.06	$0.44	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.38, 35 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$15.00	1:2	Aug 21	-$0.52	$0.48
$14.00	$14.50	1:2	Jul 17	-$0.05	$0.45
$13.00	$13.50	1:2	Jul 17	-$0.10	$0.40
$14.50	$15.00	1:2	Jul 24	-$0.12	$0.38
$14.00	$14.50	1:2	Jul 24	-$0.17	$0.33

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$11.00	1:2	Aug 21	-$0.38	$0.62
$12.50	$12.00	1:2	Jul 17	-$0.10	$0.40
$11.50	$11.00	1:2	Jul 24	-$0.12	$0.38
$11.00	$10.50	1:2	Jul 31	-$0.15	$0.35
$12.00	$11.50	1:2	Jul 24	-$0.18	$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 11.19%, avg 4.66%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.00	Aug 21	$1.41	0.53	3.2%	11.19%	14.37%	490	1.8K
$13.00	Aug 14	$1.20	0.50	3.2%	9.52%	12.70%	59	326
$13.00	Aug 7	$1.06	0.50	3.2%	8.41%	11.59%	199	292
$14.00	Aug 21	$1.06	0.43	11.1%	8.41%	19.52%	492	14.6K
$13.50	Aug 14	$0.95	0.45	7.1%	7.54%	14.68%	34	486
$13.50	Aug 7	$0.86	0.44	7.1%	6.83%	13.97%	18	308
$13.00	Jul 31	$0.85	0.47	3.2%	6.75%	9.92%	206	586
$15.00	Aug 21	$0.79	0.35	19.1%	6.27%	25.32%	573	3.4K
$14.00	Aug 7	$0.69	0.39	11.1%	5.48%	16.59%	58	425
$13.50	Jul 31	$0.66	0.40	7.1%	5.24%	12.38%	247	570

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 236,156

Total Puts 66,236

Put/Call Ratio 0.28

Net Difference 169,920

Prior's Put/Call Breakdown

Total Calls 190,727

Total Puts 132,056

Put/Call Ratio 0.69

Net Difference 58,671

Prior 7-Day Put/Call Summary

Total Calls 1,110,066

Total Puts 373,555

Average Put/Call Ratio 0.39

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card