Tour v309
MARA
MARA HLDGS INC
$12.58 -4.88%
(7/9 18:02) ◀
|
Friday, July 10, 2026 (3:05pm)
January 2026
|
▶ (7/10 18:02)
◀ 7/10 15:06 ▶

Option Volume

Detail
ℹ
Current (07/10 3:05pm) 285,346
Calls: 226,811 (79%)
Puts: 58,535 (21%)
Prior (07/08) 157,857
Calls: 139,087 (88%)
Puts: 18,770 (12%)
Current vs Prior +80.76%
Calls: +63.07% (Calls)
Puts: +211.85% (Puts)
Prior 7-Day Total 1,244,111
Calls: 935,297 (75%)
Puts: 308,814 (25%)
Prior 7-Day Average 177,730
Calls: 133,613 (75%)
Puts: 44,116 (25%)
Current vs Prior 7-Day Avg +60.55%
Calls: +69.75%
Puts: +32.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10 3:05pm) $10.30M
Calls: $5.79M (56%)
Puts: $4.51M (44%)
Prior (07/08) $7.98M
Calls: $4.30M (54%)
Puts: $3.68M (46%)
Current vs Prior +29.07%
Calls: +34.80%
Puts: +22.39%
Prior 7-Day Total $67.65M
Calls: $43.43M (64%)
Puts: $24.22M (36%)
Prior 7-Day Average $9.66M
Calls: $6.20M (64%)
Puts: $3.46M (36%)
Current vs Prior 7-Day Avg +6.60%
Calls: -6.63%
Puts: +30.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10 3:05pm) 0.26
Prior (07/08) 0.14
Current vs Prior +91.24%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -38.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10 3:05pm) 1,710,829
Calls: 986,642 (58%)
Puts: 724,187 (42%)
Prior (07/08) 1,607,074
Calls: 928,582 (58%)
Puts: 678,492 (42%)
Current vs Prior +6.46%
Prior 7-Day Total 11,093,503
Calls: 6,414,512 (58%)
Puts: 4,678,991 (42%)
Prior 7-Day Average 1,584,786
Calls: 916,358 (58%)
Puts: 668,427 (42%)
Current vs Prior 7-Day Avg +7.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.29% | 11.45%11.45% | 25.68%
Prior 10.07% | 14.65%14.65% | 26.68%
Current vs Prior -57.35% | -21.86%-21.86% | -3.76%
Prior 7-Day Avg 7.66% | 13.48%14.56% | 26.66%
Current vs 7-Day Avg -43.93% | -15.09%-21.40% | -3.70%
Prior 7-Day Eod 10.07% | 14.65%-- | --
Current vs 7-Day Eod -57.35% | -21.86%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.29% | 4.05%
Calls: 27.27% | 3.23%
Puts: 9.30% | 4.88%
Prior 5.74% | 6.77%
Calls: 6.78% | 9.20%
Puts: 4.69% | 4.35%
Current vs Prior +218.64% | -40.18%
Prior 7-Day Avg 15.05% | 6.37%
Calls: 14.49% | 7.29%
Puts: 15.62% | 5.45%
Current vs 7-Day Avg +21.51% | -36.42%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Above-average activity with volume up 81% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (226,811 calls vs 58,535 puts). P/C ratio rising 91% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 67 of results (avg 6.0%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 211.411.44$1.422.1%4350.521.8K
$13.00Jul 170.400.41$0.412.4%36.0K0.4111.5K
$14.00Aug 211.061.09$1.082.8%4510.4314.6K
$15.00Jul 310.350.36$0.362.8%1660.242.7K
$12.50Jul 170.610.63$0.623.2%2.2K0.5433.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 211.241.27$1.252.4%4090.382.4K
$13.00Aug 211.781.83$1.812.8%1710.481.1K
$12.00Jul 170.320.33$0.333.0%1.9K0.3219.3K
$12.00Jul 240.560.58$0.573.5%1.5K0.361.7K
$14.00Aug 212.402.49$2.453.7%20.5711.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 46 found (avg $0.56, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.060.07$0.0714.3%8.8K0.0913.0K
$14.50Jul 170.090.10$0.1010.0%1.9K0.134.1K
$14.00Jul 170.150.16$0.166.3%34.6K0.2013.5K
$15.00Jul 240.190.20$0.205.0%3410.183.7K
$13.50Jul 170.250.26$0.263.8%3.1K0.2935.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 170.090.10$0.1010.0%3.4K0.126.1K
$10.50Jul 240.150.17$0.1612.5%6.1K0.135.2K
$11.50Jul 170.180.19$0.195.3%6450.215.9K
$11.00Jul 240.250.26$0.263.8%2920.191.4K
$12.00Jul 170.320.33$0.333.0%1.9K0.3219.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Jul 101.952.40$2.1720.7%60.99131
$11.00Jul 101.551.80$1.6814.9%440.98485
$11.50Jul 100.961.32$1.1431.6%1320.98466
$12.00Jul 100.560.64$0.6013.3%6030.961.5K
$10.50Jul 172.072.44$2.2616.4%30.93290
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Jul 100.900.95$0.935.4%2.6K1.004.9K
$14.00Jul 101.371.47$1.427.0%9791.005.9K
$14.50Jul 101.831.96$1.906.8%971.00585
$15.00Jul 102.312.49$2.407.5%1021.005.0K
$13.00Jul 100.410.45$0.439.3%8.3K0.967.7K

Most actively traded options today. High liquidity = easy entry/exit. 120 active (total vol 251.6K, top 37.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Jul 100.000.01$0.01100.0%37.5K0.0336.4K
$13.00Jul 170.400.41$0.412.4%36.0K0.4111.5K
$14.00Jul 170.150.16$0.166.3%34.6K0.2013.5K
$14.50Jul 100.000.01$0.01100.0%31.0K0.0235.7K
$13.00Jul 100.000.01$0.01100.0%20.2K0.055.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 100.020.04$0.0366.7%10.0K0.317.6K
$13.00Jul 100.410.45$0.439.3%8.3K0.967.7K
$12.00Jul 100.000.01$0.01100.0%6.5K0.046.5K
$10.50Jul 240.150.17$0.1612.5%6.1K0.135.2K
$11.00Jul 170.090.10$0.1010.0%3.4K0.126.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 353.8%, max 676.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Jul 10Aug 7729.3%95.7%662.0%6159
$15.00Jul 10Aug 21698.0%95.0%634.4%1.3K18.3K
$11.00Jul 10Aug 21563.0%91.8%513.3%491.1K
$14.50Jul 10Aug 14582.1%96.2%505.2%31.0K35.8K
$14.00Jul 10Aug 21458.4%94.9%383.3%4.7K35.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Jul 10Aug 14729.3%93.9%676.8%22852
$15.00Jul 10Aug 21698.0%95.0%634.4%1085.8K
$11.00Jul 10Aug 21563.0%91.8%513.3%2008.6K
$14.50Jul 10Aug 14582.1%96.2%505.2%97595
$14.00Jul 10Aug 21458.4%94.9%383.3%98117.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 4.00, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$13.00Jul 10$0.10$0.40$0.104.00$12.60
$13.50$14.00Jul 17$0.10$0.40$0.104.00$13.60
$14.50$15.00Aug 7$0.11$0.39$0.113.55$14.61
$13.50$14.00Jul 24$0.13$0.37$0.132.85$13.63
$14.00$14.50Jul 31$0.13$0.37$0.132.85$14.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$10.50Jul 24$0.10$0.40$0.104.00$10.90
$11.00$10.50Jul 31$0.12$0.38$0.123.17$10.88
$11.50$11.00Jul 24$0.13$0.37$0.132.85$11.37
$12.00$11.50Jul 17$0.14$0.36$0.142.57$11.86
$11.00$10.50Aug 7$0.14$0.36$0.142.57$10.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 4.00, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$11.50Jul 31$0.38$0.38$0.123.17$11.38
$11.50$12.00Jul 24$0.35$0.35$0.152.33$11.85
$11.00$11.50Jul 24$0.32$0.32$0.181.78$11.32
$10.50$11.00Jul 31$0.32$0.32$0.181.78$10.82
$11.50$12.00Jul 31$0.32$0.32$0.181.78$11.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.50$14.00Jul 31$0.40$0.40$0.104.00$14.10
$14.50$14.00Jul 17$0.39$0.39$0.113.55$14.11
$14.50$14.00Aug 14$0.39$0.39$0.113.55$14.11
$14.00$13.50Jul 17$0.38$0.38$0.123.17$13.62
$15.00$14.00Aug 21$0.75$0.75$0.253.00$14.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.24, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 10Jul 17$0.06698.0%91.2%
$10.50Jul 10Jul 17$0.09729.3%91.2%
$14.50Jul 10Jul 17$0.09582.1%86.8%
$11.00Jul 10Jul 17$0.11563.0%86.8%
$14.00Jul 10Jul 17$0.15458.4%85.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Jul 10Jul 17$0.09563.0%86.8%
$14.00Jul 10Jul 17$0.13458.4%85.1%
$11.50Jul 10Jul 17$0.18398.7%85.3%
$13.50Jul 10Jul 17$0.24324.6%84.3%
$12.00Jul 10Jul 17$0.32232.5%83.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 1.11% of stock, avg 18.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Jul 10$0.11$0.03$0.14$12.36$12.641.11%
$13.00Jul 10$0.01$0.43$0.44$12.56$13.443.50%
$12.00Jul 10$0.60$0.01$0.61$11.39$12.614.85%
$13.50Jul 10$0.01$0.93$0.94$12.56$14.447.47%
$11.50Jul 10$1.14$0.01$1.15$10.35$12.659.14%
$12.50Jul 17$0.62$0.54$1.16$11.34$13.669.22%
$13.00Jul 17$0.41$0.82$1.23$11.77$14.239.78%
$12.00Jul 17$0.92$0.33$1.25$10.75$13.259.94%
$14.00Jul 10$0.01$1.42$1.43$12.57$15.4311.37%
$13.50Jul 17$0.26$1.17$1.43$12.07$14.9311.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 0.95% of stock, avg 9.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$10.50Jul 17$0.07$0.05$0.12$10.38$15.12
$14.50$10.50Jul 17$0.10$0.05$0.15$10.35$14.65
$15.00$11.00Jul 17$0.07$0.10$0.17$10.83$15.17
$14.50$11.00Jul 17$0.10$0.10$0.20$10.80$14.70
$14.00$10.50Jul 17$0.16$0.05$0.21$10.29$14.21
$14.00$11.00Jul 17$0.16$0.10$0.26$10.74$14.26
$15.00$11.50Jul 17$0.07$0.19$0.26$11.24$15.26
$14.50$11.50Jul 17$0.10$0.19$0.29$11.21$14.79
$13.50$10.50Jul 17$0.26$0.05$0.31$10.19$13.81
$14.00$11.50Jul 17$0.16$0.19$0.35$11.15$14.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 62 found (best R:R 4.88, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1314/15Aug 21$0.83$0.174.88$12.17$14.83
10/1112/12Aug 7$0.40$0.104.00$10.60$11.90
11/1212/13Jul 24$0.39$0.113.55$11.11$12.89
12/1214/14Jul 31$0.39$0.113.55$12.11$13.89
12/1212/13Aug 14$0.39$0.113.55$11.61$12.89
12/1214/14Aug 14$0.39$0.113.55$12.11$13.89
11/1213/14Aug 21$0.78$0.223.55$11.22$13.78
12/1314/14Jul 17$0.38$0.123.17$12.62$13.88
11/1213/14Jul 31$0.38$0.123.17$11.12$13.38
12/1212/13Jul 31$0.38$0.123.17$11.62$12.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$13.00$14.00$15.00Aug 21$0.07$0.9313.29
$11.50$12.00$12.50Jul 10$0.05$0.459.00
$10.50$11.00$11.50Jul 17$0.06$0.447.33
$12.50$13.00$13.50Jul 17$0.06$0.447.33
$11.00$11.50$12.00Jul 31$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$13.00$14.00Aug 21$0.08$0.9211.50
$11.00$11.50$12.00Jul 17$0.05$0.459.00
$11.50$12.00$12.50Jul 24$0.05$0.459.00
$12.00$12.50$13.00Jul 31$0.05$0.459.00
$13.00$14.00$15.00Aug 21$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.37, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$15.001:2Aug 21-$0.54$0.46
$11.50$12.001:2Jul 10-$0.06$0.44
$13.50$14.001:2Jul 17-$0.06$0.44
$13.00$13.501:2Jul 17-$0.11$0.39
$14.50$15.001:2Jul 24-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Aug 21-$0.37$0.63
$11.00$10.501:2Jul 24-$0.06$0.44
$12.50$12.001:2Jul 17-$0.12$0.38
$11.50$11.001:2Jul 24-$0.13$0.37
$11.00$10.501:2Jul 31-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 11.21%, avg 4.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Aug 21$1.410.523.3%11.21%14.55%4351.8K
$13.00Aug 14$1.230.523.3%9.78%13.12%59326
$13.00Aug 7$1.090.513.3%8.66%12.00%193292
$14.00Aug 21$1.060.4311.3%8.43%19.71%45114.6K
$13.50Aug 14$1.050.477.3%8.35%15.66%23486
$13.50Aug 7$0.890.457.3%7.07%14.39%17308
$14.00Aug 14$0.890.4211.3%7.07%18.36%5114
$13.00Jul 31$0.870.493.3%6.92%10.25%188586
$15.00Aug 21$0.790.3519.2%6.28%25.52%5583.4K
$14.00Aug 7$0.750.3911.3%5.96%17.25%57425

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 226,811
Total Puts 58,535
Put/Call Ratio 0.26
Net Difference 168,276

Prior's Put/Call Breakdown

Total Calls 139,087
Total Puts 18,770
Put/Call Ratio 0.14
Net Difference 120,317

Prior 7-Day Put/Call Summary

Total Calls 935,297
Total Puts 308,814
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All