Tour v308
MARA
MARA HLDGS INC
$13.22 +9.98%
$13.21 (-0.08%)🌙
as of 07/09 06:02 PM
(7/8 18:02) ◀
|
Thursday, July 9, 2026 (6:02pm)
January 2026
|
▶ (7/10 15:06)
◀ 7/9 18:02 ▶

Option Volume

Detail
ℹ
Current (07/09) 322,783
Calls: 190,727 (59%)
Puts: 132,056 (41%)
Prior (07/08) 211,811
Calls: 190,452 (90%)
Puts: 21,359 (10%)
Current vs Prior +52.39%
Calls: +0.14% (Calls)
Puts: +518.27% (Puts)
Prior 7-Day Total 1,283,861
Calls: 1,003,420 (78%)
Puts: 280,441 (22%)
Prior 7-Day Average 183,408
Calls: 143,345 (78%)
Puts: 40,063 (22%)
Current vs Prior 7-Day Avg +75.99%
Calls: +33.05%
Puts: +229.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $18.24M
Calls: $10.37M (57%)
Puts: $7.87M (43%)
Prior (07/08) $9.51M
Calls: $5.70M (60%)
Puts: $3.81M (40%)
Current vs Prior +91.87%
Calls: +81.91%
Puts: +106.77%
Prior 7-Day Total $67.09M
Calls: $40.41M (60%)
Puts: $26.68M (40%)
Prior 7-Day Average $9.58M
Calls: $5.77M (60%)
Puts: $3.81M (40%)
Current vs Prior 7-Day Avg +90.30%
Calls: +79.54%
Puts: +106.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.69
Prior (07/08) 0.11
Current vs Prior +517.38%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +95.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 1,643,031
Calls: 962,745 (59%)
Puts: 680,286 (41%)
Prior (07/08) 1,607,074
Calls: 928,582 (58%)
Puts: 678,492 (42%)
Current vs Prior +2.24%
Prior 7-Day Total 11,072,832
Calls: 6,407,132 (58%)
Puts: 4,665,700 (42%)
Prior 7-Day Average 1,581,833
Calls: 915,304 (58%)
Puts: 666,528 (42%)
Current vs Prior 7-Day Avg +3.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.43% | 12.71%12.71% | 25.79%
Prior 8.49% | 13.64%13.64% | 25.87%
Current vs Prior -24.23% | -6.86%-6.86% | -0.31%
Prior 7-Day Avg 9.47% | 14.43%14.52% | 26.81%
Current vs 7-Day Avg -32.08% | -11.92%-12.48% | -3.79%
Prior 7-Day Eod 8.49% | 13.64%-- | --
Current vs 7-Day Eod -24.23% | -6.86%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.62% | 4.75%
Calls: 6.35% | 5.38%
Puts: 4.88% | 4.11%
Prior 5.62% | 4.75%
Calls: 6.35% | 5.38%
Puts: 4.88% | 4.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.01% | 5.99%
Calls: 10.85% | 7.02%
Puts: 9.17% | 4.97%
Current vs 7-Day Avg -43.86% | -20.76%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 92% vs prior. Dollar volume significantly above 7-day average (90% higher). Above-average activity with volume up 52% vs prior. Volume explosion - 76% above 7-day average (322,783 vs avg 183,408).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 48 of results (avg 6.3%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 241.081.10$1.091.8%8160.57414
$13.00Jul 100.400.42$0.414.9%10.1K0.635.8K
$13.50Jul 170.560.59$0.575.3%3.4K0.4733.9K
$15.00Aug 211.061.12$1.095.5%1.4K0.423.4K
$13.50Jul 240.830.88$0.865.8%8110.491.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 212.772.83$2.802.1%1050.58726
$14.50Jul 101.291.33$1.313.1%6170.92565
$13.00Aug 211.521.57$1.553.2%6460.41795
$13.50Jul 241.091.13$1.113.6%2340.51282
$12.00Aug 211.061.10$1.083.7%1.7K0.321.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.54, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 100.060.07$0.0714.3%22.9K0.1716.4K
$13.50Jul 100.150.17$0.1612.5%13.0K0.3535.5K
$15.00Jul 170.170.19$0.1811.1%8.1K0.1911.9K
$14.50Jul 170.250.28$0.2711.1%3.0K0.272.7K
$15.50Jul 240.270.31$0.2913.8%6080.22625
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 100.050.06$0.0616.7%11.2K0.152.9K
$13.00Jul 100.180.19$0.195.3%19.9K0.373.7K
$12.00Jul 170.230.25$0.248.3%1.9K0.2219.1K
$11.50Jul 240.290.32$0.319.7%1090.20403
$12.50Jul 170.360.40$0.3810.5%1.6K0.316.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 101.532.95$2.2463.4%1490.99514
$11.50Jul 101.502.05$1.7830.9%1.4K0.98533
$12.00Jul 101.061.37$1.2225.4%1.6K0.951.9K
$11.00Jul 172.102.63$2.3722.4%460.91897
$11.50Jul 171.802.22$2.0120.9%800.86411
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Jul 101.562.59$2.0849.5%641.00406
$15.00Jul 101.701.83$1.777.3%4.7K0.944.8K
$14.50Jul 101.291.33$1.313.1%6170.92565
$15.50Jul 171.862.82$2.3441.0%230.85105
$14.00Jul 100.820.91$0.8710.3%13.8K0.835.2K

Most actively traded options today. High liquidity = easy entry/exit. 122 active (total vol 238.1K, top 22.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 100.060.07$0.0714.3%22.9K0.1716.4K
$14.50Jul 100.020.03$0.0333.3%16.3K0.0734.0K
$13.50Jul 100.150.17$0.1612.5%13.0K0.3535.5K
$15.00Jul 100.010.02$0.0250.0%12.3K0.0415.1K
$13.00Jul 100.400.42$0.414.9%10.1K0.635.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 100.180.19$0.195.3%19.9K0.373.7K
$13.50Jul 100.420.45$0.446.8%17.6K0.652.3K
$14.00Jul 100.820.91$0.8710.3%13.8K0.835.2K
$12.50Jul 100.050.06$0.0616.7%11.2K0.152.9K
$12.00Jul 100.010.02$0.0250.0%5.0K0.056.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 32.6%, max 74.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 10Aug 21166.6%95.5%74.6%2751.1K
$15.50Jul 10Aug 14143.3%94.6%51.4%6.4K4.2K
$15.00Jul 10Aug 21141.2%95.4%48.1%13.7K18.5K
$11.50Jul 10Aug 14131.0%94.0%39.5%1.4K639
$14.50Jul 10Aug 14122.2%94.4%29.4%16.3K34.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 10Aug 21166.6%95.5%74.6%2518.6K
$15.50Jul 10Aug 14143.3%94.6%51.4%65408
$15.00Jul 10Aug 21141.2%95.4%48.1%4.8K5.6K
$11.50Jul 10Aug 14131.0%94.0%39.5%1.7K3.3K
$14.50Jul 10Aug 14122.2%94.4%29.4%617575

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 74 found (best R:R 4.00, avg 1.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$15.50Jul 24$0.10$0.40$0.104.00$15.10
$14.50$15.00Jul 24$0.11$0.39$0.113.55$14.61
$14.00$14.50Jul 31$0.12$0.38$0.123.17$14.12
$15.00$15.50Jul 31$0.12$0.38$0.123.17$15.12
$14.00$14.50Jul 17$0.13$0.37$0.132.85$14.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.50$11.00Aug 14$0.12$0.38$0.123.17$11.38
$13.00$12.50Jul 10$0.13$0.37$0.132.85$12.87
$11.50$11.00Jul 31$0.13$0.37$0.132.85$11.37
$11.50$11.00Aug 7$0.13$0.37$0.132.85$11.37
$12.50$12.00Jul 17$0.14$0.36$0.142.57$12.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 88 found (best R:R 4.00, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$11.50Jul 24$0.40$0.40$0.104.00$11.40
$12.50$13.00Jul 24$0.37$0.37$0.132.85$12.87
$12.50$13.00Jul 10$0.36$0.36$0.142.57$12.86
$11.00$11.50Jul 17$0.36$0.36$0.142.57$11.36
$11.50$12.00Jul 24$0.32$0.32$0.181.78$11.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.50$15.00Jul 17$0.39$0.39$0.113.55$15.11
$15.50$15.00Aug 14$0.39$0.39$0.113.55$15.11
$14.50$14.00Jul 17$0.36$0.36$0.142.57$14.14
$14.50$14.00Jul 24$0.35$0.35$0.152.33$14.15
$14.50$14.00Jul 31$0.35$0.35$0.152.33$14.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.26, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Jul 10Jul 17$0.12143.3%95.2%
$11.00Jul 10Jul 17$0.13166.6%97.4%
$15.00Jul 10Jul 17$0.16141.2%91.4%
$11.50Jul 10Jul 17$0.23131.0%94.4%
$14.50Jul 10Jul 17$0.24122.2%89.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Jul 10Jul 17$0.07166.6%97.4%
$11.50Jul 10Jul 17$0.13131.0%94.4%
$15.00Jul 10Jul 17$0.18141.2%91.4%
$14.50Jul 10Jul 17$0.21122.2%89.7%
$12.00Jul 10Jul 17$0.22116.6%93.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 4.54% of stock, avg 19.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Jul 10$0.41$0.19$0.60$12.40$13.604.54%
$13.50Jul 10$0.16$0.44$0.60$12.90$14.104.54%
$12.50Jul 10$0.77$0.06$0.83$11.67$13.336.28%
$14.00Jul 10$0.07$0.87$0.94$13.06$14.947.11%
$12.00Jul 10$1.22$0.02$1.24$10.76$13.249.38%
$14.50Jul 10$0.03$1.31$1.34$13.16$15.8410.14%
$13.00Jul 17$0.83$0.58$1.41$11.59$14.4110.67%
$13.50Jul 17$0.57$0.85$1.42$12.08$14.9210.74%
$12.50Jul 17$1.12$0.38$1.50$11.00$14.0011.35%
$14.00Jul 17$0.40$1.16$1.56$12.44$15.5611.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 119 found (cheapest 0.68% of stock, avg 10.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.50$12.50Jul 10$0.03$0.06$0.09$12.41$14.59
$14.00$12.50Jul 10$0.07$0.06$0.13$12.37$14.13
$15.50$11.00Jul 17$0.13$0.08$0.21$10.79$15.71
$13.50$12.50Jul 10$0.16$0.06$0.22$12.28$13.72
$14.50$13.00Jul 10$0.03$0.19$0.22$12.78$14.72
$14.00$13.00Jul 10$0.07$0.19$0.26$12.74$14.26
$15.00$11.00Jul 17$0.18$0.08$0.26$10.74$15.26
$15.50$11.50Jul 17$0.13$0.14$0.27$11.23$15.77
$15.00$11.50Jul 17$0.18$0.14$0.32$11.18$15.32
$13.50$13.00Jul 10$0.16$0.19$0.35$12.65$13.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 4.56, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1314/15Aug 21$0.82$0.184.56$12.18$14.82
13/1415/16Aug 7$0.40$0.104.00$13.10$15.40
12/1214/14Aug 14$0.40$0.104.00$11.60$13.90
11/1213/14Aug 21$0.80$0.204.00$11.20$13.80
12/1314/14Jul 24$0.39$0.113.55$12.61$14.39
11/1213/14Jul 31$0.39$0.113.55$11.11$13.39
12/1214/15Jul 31$0.39$0.113.55$11.61$14.89
12/1314/15Jul 31$0.39$0.113.55$12.61$14.89
12/1314/14Aug 7$0.39$0.113.55$12.61$14.39
12/1314/15Aug 7$0.39$0.113.55$12.61$14.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$13.00$14.00$15.00Aug 21$0.07$0.9313.29
$11.00$12.00$13.00Aug 21$0.09$0.9110.11
$12.00$13.00$14.00Aug 21$0.10$0.909.00
$14.00$14.50$15.00Jul 24$0.06$0.447.33
$13.00$13.50$14.00Jul 31$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$11.00$12.00$13.00Aug 21$0.09$0.9110.11
$13.50$14.00$14.50Jul 17$0.05$0.459.00
$13.00$13.50$14.00Aug 7$0.05$0.459.00
$12.00$13.00$14.00Aug 21$0.10$0.909.00
$13.00$14.00$15.00Aug 21$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.32, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$15.501:2Jul 17-$0.08$0.42
$14.50$15.001:2Jul 17-$0.09$0.41
$14.00$14.501:2Jul 17-$0.14$0.36
$15.00$15.501:2Jul 24-$0.19$0.31
$13.50$14.001:2Jul 17-$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Aug 21-$0.32$0.68
$12.50$12.001:2Jul 17-$0.10$0.40
$13.00$12.001:2Aug 21-$0.61$0.39
$12.00$11.501:2Jul 24-$0.17$0.33
$13.00$12.501:2Jul 17-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 10.51%, avg 5.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Aug 21$1.390.505.9%10.51%16.41%1.0K14.6K
$13.50Aug 14$1.340.542.1%10.14%12.25%41452
$13.50Aug 7$1.240.532.1%9.38%11.50%381250
$14.00Aug 14$1.140.495.9%8.62%14.52%6458
$15.00Aug 21$1.060.4213.5%8.02%21.48%1.4K3.4K
$14.00Aug 7$1.050.475.9%7.94%13.84%174367
$13.50Jul 31$1.040.522.1%7.87%9.98%611404
$14.50Aug 14$0.960.449.7%7.26%16.94%3321
$14.50Aug 7$0.890.429.7%6.73%16.41%312.1K
$14.00Jul 31$0.850.455.9%6.43%12.33%4371.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 190,727
Total Puts 132,056
Put/Call Ratio 0.69
Net Difference 58,671

Prior's Put/Call Breakdown

Total Calls 190,452
Total Puts 21,359
Put/Call Ratio 0.11
Net Difference 169,093

Prior 7-Day Put/Call Summary

Total Calls 1,003,420
Total Puts 280,441
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All