Tour v303
MARA
MARA HLDGS INC
$12.02 -0.25%
(7/8 15:06) ◀
|
Wednesday, July 8, 2026 (6:02pm)
January 2026
|
▶ (7/9 18:02)
◀ 7/8 18:02 ▶

Option Volume

Detail
ℹ
Current (07/08) 211,811
Calls: 190,452 (90%)
Puts: 21,359 (10%)
Prior (07/07) 126,999
Calls: 85,438 (67%)
Puts: 41,561 (33%)
Current vs Prior +66.78%
Calls: +122.91% (Calls)
Puts: -48.61% (Puts)
Prior 7-Day Total 1,480,454
Calls: 1,140,613 (77%)
Puts: 339,841 (23%)
Prior 7-Day Average 211,493
Calls: 162,944 (77%)
Puts: 48,548 (23%)
Current vs Prior 7-Day Avg +0.15%
Calls: +16.88%
Puts: -56.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $9.51M
Calls: $5.70M (60%)
Puts: $3.81M (40%)
Prior (07/07) $8.29M
Calls: $4.45M (54%)
Puts: $3.84M (46%)
Current vs Prior +14.65%
Calls: +28.16%
Puts: -0.97%
Prior 7-Day Total $76.08M
Calls: $49.73M (65%)
Puts: $26.35M (35%)
Prior 7-Day Average $10.87M
Calls: $7.10M (65%)
Puts: $3.76M (35%)
Current vs Prior 7-Day Avg -12.54%
Calls: -19.79%
Puts: +1.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.11
Prior (07/07) 0.49
Current vs Prior -76.95%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -69.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 1,607,074
Calls: 928,582 (58%)
Puts: 678,492 (42%)
Prior (07/07) 1,576,266
Calls: 910,586 (58%)
Puts: 665,680 (42%)
Current vs Prior +1.95%
Prior 7-Day Total 11,093,503
Calls: 6,414,512 (58%)
Puts: 4,678,991 (42%)
Prior 7-Day Average 1,584,786
Calls: 916,358 (58%)
Puts: 668,427 (42%)
Current vs Prior 7-Day Avg +1.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 8.49% | 13.64%13.64% | 25.87%
Prior 10.21% | 14.94%14.94% | 27.22%
Current vs Prior -16.87% | -8.66%-8.66% | -4.95%
Prior 7-Day Avg 9.81% | 14.58%14.96% | 27.28%
Current vs 7-Day Avg -13.47% | -6.42%-8.79% | -5.15%
Prior 7-Day Eod 10.21% | 14.94%-- | --
Current vs 7-Day Eod -16.87% | -8.66%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.62% | 4.75%
Calls: 6.35% | 5.38%
Puts: 4.88% | 4.11%
Prior 5.74% | 6.77%
Calls: 6.78% | 9.20%
Puts: 4.69% | 4.35%
Current vs Prior -2.09% | -29.84%
Prior 7-Day Avg 10.70% | 7.99%
Calls: 11.70% | 10.22%
Puts: 9.70% | 5.77%
Current vs 7-Day Avg -47.49% | -40.56%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Above-average activity with volume up 67% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (190,452 calls vs 21,359 puts). P/C ratio dropping 77% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 36 of results (avg 7.0%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 170.690.71$0.702.9%8290.542.1K
$12.00Aug 211.571.63$1.603.7%1790.573.5K
$13.00Jul 240.520.54$0.533.8%830.37412
$12.50Jul 100.180.19$0.195.3%5.6K0.322.7K
$13.00Jul 170.320.34$0.336.1%5.7K0.329.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 212.082.16$2.123.8%1560.53750
$14.00Aug 212.752.86$2.813.9%1010.6110.8K
$12.00Aug 211.471.55$1.515.3%1350.431.7K
$10.00Aug 210.630.67$0.656.2%1620.232.3K
$11.50Jul 100.150.16$0.166.3%2.9K0.272.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.56, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 100.080.09$0.0911.1%3.5K0.176.4K
$14.00Jul 170.130.15$0.1414.3%4.1K0.1614.8K
$12.50Jul 100.180.19$0.195.3%5.6K0.322.7K
$13.50Jul 170.210.24$0.2213.6%33.1K0.242.5K
$14.00Jul 240.280.32$0.3013.3%1800.241.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 100.060.07$0.0714.3%1.8K0.136.4K
$11.50Jul 100.150.16$0.166.3%2.9K0.272.6K
$11.00Jul 170.270.30$0.2910.3%1.0K0.254.8K
$10.50Jul 240.310.34$0.339.1%240.225.1K
$12.00Jul 100.320.37$0.3514.3%1.7K0.476.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.69, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 101.832.82$2.3342.5%230.97203
$10.50Jul 101.402.13$1.7741.2%670.9574
$10.00Jul 171.902.87$2.3840.8%760.90513
$11.00Jul 101.051.27$1.1619.0%520.87511
$10.50Jul 171.641.89$1.7714.1%530.84241
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 101.812.15$1.9817.2%800.955.2K
$13.50Jul 101.411.75$1.5821.5%1090.922.4K
$14.00Jul 171.782.23$2.0122.4%2020.832.8K
$13.00Jul 100.981.08$1.039.7%2370.833.8K
$13.50Jul 171.591.88$1.7416.7%1090.76714

Most actively traded options today. High liquidity = easy entry/exit. 111 active (total vol 151.1K, top 33.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Jul 170.210.24$0.2213.6%33.1K0.242.5K
$12.50Jul 170.470.51$0.498.2%33.1K0.42788
$14.00Jul 100.010.02$0.0250.0%22.4K0.0426.6K
$13.50Jul 100.030.04$0.0425.0%18.5K0.0846.5K
$13.00Jul 170.320.34$0.336.1%5.7K0.329.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 100.150.16$0.166.3%2.9K0.272.6K
$11.00Jul 100.060.07$0.0714.3%1.8K0.136.4K
$12.00Jul 100.320.37$0.3514.3%1.7K0.476.1K
$12.50Jul 100.600.67$0.6410.9%1.6K0.683.1K
$11.00Jul 170.270.30$0.2910.3%1.0K0.254.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 20.9%, max 46.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 10Aug 21140.1%95.6%46.6%35548
$10.50Jul 10Aug 7120.3%97.4%23.5%69101
$11.00Jul 10Aug 21112.7%93.8%20.2%1271.1K
$14.00Jul 10Aug 21115.2%96.2%19.8%23.4K41.0K
$13.50Jul 10Aug 14110.7%94.2%17.5%18.5K46.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 10Aug 21140.1%95.6%46.6%5443.2K
$10.50Jul 10Aug 14120.3%93.5%28.6%86883
$11.00Jul 10Aug 21112.7%93.8%20.2%1.9K7.8K
$14.00Jul 10Aug 21115.2%96.2%19.8%18116.0K
$13.50Jul 10Aug 14110.7%94.2%17.5%1142.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 72 found (best R:R 4.00, avg 1.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$13.00Jul 10$0.10$0.40$0.104.00$12.60
$13.00$13.50Jul 17$0.11$0.39$0.113.55$13.11
$13.00$13.50Jul 31$0.14$0.36$0.142.57$13.14
$13.00$13.50Aug 7$0.14$0.36$0.142.57$13.14
$13.50$14.00Aug 7$0.14$0.36$0.142.57$13.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.50$10.00Jul 24$0.12$0.38$0.123.17$10.38
$10.50$10.00Aug 14$0.12$0.38$0.123.17$10.38
$11.00$10.50Jul 17$0.13$0.37$0.132.85$10.87
$11.50$11.00Jul 17$0.14$0.36$0.142.57$11.36
$11.00$10.50Jul 24$0.14$0.36$0.142.57$10.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 81 found (best R:R 4.00, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.50$11.00Jul 17$0.39$0.39$0.113.55$10.89
$11.00$11.50Jul 17$0.38$0.38$0.123.17$11.38
$10.50$11.00Aug 7$0.33$0.33$0.171.94$10.83
$11.50$12.00Jul 10$0.32$0.32$0.181.78$11.82
$10.50$11.00Jul 24$0.32$0.32$0.181.78$10.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$13.50Jul 10$0.40$0.40$0.104.00$13.60
$13.00$12.50Jul 10$0.39$0.39$0.113.55$12.61
$14.00$13.50Jul 31$0.38$0.38$0.123.17$13.62
$13.50$13.00Aug 7$0.35$0.35$0.152.33$13.15
$14.00$13.00Aug 21$0.69$0.69$0.312.23$13.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.23, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Jul 10Jul 17$0.12115.2%92.0%
$13.50Jul 10Jul 17$0.18110.7%92.9%
$11.00Jul 10Jul 17$0.22112.7%95.0%
$13.00Jul 10Jul 17$0.24108.6%91.2%
$11.50Jul 10Jul 17$0.30105.8%89.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 10Jul 17$0.08140.1%98.9%
$10.50Jul 10Jul 17$0.13120.3%93.5%
$13.50Jul 10Jul 17$0.16110.7%92.9%
$11.00Jul 10Jul 17$0.22112.7%95.0%
$13.00Jul 10Jul 17$0.23108.6%91.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 6.07% of stock, avg 19.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Jul 10$0.38$0.35$0.73$11.27$12.736.07%
$12.50Jul 10$0.19$0.64$0.83$11.67$13.336.91%
$11.50Jul 10$0.70$0.16$0.86$10.64$12.367.15%
$13.00Jul 10$0.09$1.03$1.12$11.88$14.129.32%
$11.00Jul 10$1.16$0.07$1.23$9.77$12.2310.23%
$12.00Jul 17$0.70$0.66$1.36$10.64$13.3611.31%
$11.50Jul 17$1.00$0.43$1.43$10.07$12.9311.90%
$12.50Jul 17$0.49$0.94$1.43$11.07$13.9311.90%
$13.00Jul 17$0.33$1.26$1.59$11.41$14.5913.23%
$13.50Jul 10$0.04$1.58$1.62$11.88$15.1213.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 108 found (cheapest 0.58% of stock, avg 10.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.50$10.50Jul 10$0.04$0.03$0.07$10.43$13.57
$13.50$11.00Jul 10$0.04$0.07$0.11$10.89$13.61
$13.00$10.50Jul 10$0.09$0.03$0.12$10.38$13.12
$13.00$11.00Jul 10$0.09$0.07$0.16$10.84$13.16
$13.50$11.50Jul 10$0.04$0.16$0.20$11.30$13.70
$12.50$10.50Jul 10$0.19$0.03$0.22$10.28$12.72
$14.00$10.00Jul 17$0.14$0.10$0.24$9.76$14.24
$13.00$11.50Jul 10$0.09$0.16$0.25$11.25$13.25
$12.50$11.00Jul 10$0.19$0.07$0.26$10.74$12.76
$14.00$10.50Jul 17$0.14$0.16$0.30$10.20$14.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 54 found (best R:R 4.00, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1012/12Jul 31$0.40$0.104.00$10.10$11.90
11/1212/13Aug 7$0.40$0.104.00$11.10$12.90
12/1212/13Jul 17$0.39$0.113.55$11.61$12.89
12/1213/14Jul 17$0.39$0.113.55$12.11$13.39
11/1212/13Jul 24$0.39$0.113.55$11.11$12.89
11/1212/13Jul 31$0.39$0.113.55$11.11$12.89
12/1213/14Jul 31$0.39$0.113.55$11.61$13.39
10/1112/12Aug 7$0.39$0.113.55$10.61$12.39
12/1213/14Aug 7$0.39$0.113.55$11.61$13.39
12/1214/14Aug 7$0.39$0.113.55$11.61$13.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$11.00$12.00Aug 21$0.07$0.9313.29
$12.50$13.00$13.50Jul 10$0.05$0.459.00
$12.00$12.50$13.00Jul 17$0.05$0.459.00
$11.50$12.00$12.50Jul 31$0.05$0.459.00
$12.50$13.00$13.50Aug 7$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$13.00$14.00Aug 21$0.08$0.9211.50
$10.50$11.00$11.50Jul 24$0.05$0.459.00
$10.50$11.00$11.50Jul 31$0.05$0.459.00
$10.50$11.00$11.50Aug 14$0.05$0.459.00
$10.00$10.50$11.00Aug 14$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.28, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$12.001:2Jul 10-$0.06$0.44
$13.50$14.001:2Jul 17-$0.06$0.44
$13.00$13.501:2Jul 17-$0.11$0.39
$13.00$14.001:2Aug 21-$0.63$0.37
$13.50$14.001:2Jul 24-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Aug 21-$0.28$0.72
$12.00$11.001:2Aug 21-$0.53$0.47
$12.50$12.001:2Jul 10-$0.06$0.44
$10.50$10.001:2Jul 24-$0.09$0.41
$11.50$11.001:2Jul 17-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 9.73%, avg 5.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Aug 21$1.170.478.2%9.73%17.89%1811.7K
$12.50Aug 14$1.090.524.0%9.07%13.06%314
$12.50Aug 7$1.070.504.0%8.90%12.90%18207
$13.00Aug 14$0.900.468.2%7.49%15.64%181157
$13.00Aug 7$0.890.458.2%7.40%15.56%6251
$14.00Aug 21$0.880.3916.5%7.32%23.79%93214.3K
$13.50Aug 14$0.860.4212.3%7.15%19.47%49403
$12.50Jul 31$0.840.484.0%6.99%10.98%26719
$13.50Aug 7$0.750.4012.3%6.24%18.55%66245
$12.50Jul 24$0.700.454.0%5.82%9.82%295760

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 190,452
Total Puts 21,359
Put/Call Ratio 0.11
Net Difference 169,093

Prior's Put/Call Breakdown

Total Calls 85,438
Total Puts 41,561
Put/Call Ratio 0.49
Net Difference 43,877

Prior 7-Day Put/Call Summary

Total Calls 1,140,613
Total Puts 339,841
Average Put/Call Ratio 0.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All