Tour v302
MARA
MARA HLDGS INC
$11.92 -1.08%
(7/7 18:02) ◀
|
Wednesday, July 8, 2026 (3:05pm)
January 2026
|
▶ (7/8 18:02)
◀ 7/8 15:06 ▶

Option Volume

Detail
ℹ
Current (07/08 3:05pm) 157,857
Calls: 139,087 (88%)
Puts: 18,770 (12%)
Prior (07/07) 106,736
Calls: 67,954 (64%)
Puts: 38,782 (36%)
Current vs Prior +47.89%
Calls: +104.68% (Calls)
Puts: -51.60% (Puts)
Prior 7-Day Total 1,282,134
Calls: 977,121 (76%)
Puts: 305,013 (24%)
Prior 7-Day Average 183,162
Calls: 139,588 (76%)
Puts: 43,573 (24%)
Current vs Prior 7-Day Avg -13.82%
Calls: -0.36%
Puts: -56.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08 3:05pm) $7.98M
Calls: $4.30M (54%)
Puts: $3.68M (46%)
Prior (07/07) $7.45M
Calls: $4.16M (56%)
Puts: $3.28M (44%)
Current vs Prior +7.20%
Calls: +3.23%
Puts: +12.24%
Prior 7-Day Total $70.36M
Calls: $46.07M (65%)
Puts: $24.29M (35%)
Prior 7-Day Average $10.05M
Calls: $6.58M (65%)
Puts: $3.47M (35%)
Current vs Prior 7-Day Avg -20.60%
Calls: -34.70%
Puts: +6.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08 3:05pm) 0.14
Prior (07/07) 0.57
Current vs Prior -76.35%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -64.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08 3:05pm) 1,607,074
Calls: 928,582 (58%)
Puts: 678,492 (42%)
Prior (07/07) 1,576,266
Calls: 910,586 (58%)
Puts: 665,680 (42%)
Current vs Prior +1.95%
Prior 7-Day Total 11,117,764
Calls: 6,423,116 (58%)
Puts: 4,694,648 (42%)
Prior 7-Day Average 1,588,252
Calls: 917,588 (58%)
Puts: 670,664 (42%)
Current vs Prior 7-Day Avg +1.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 8.72% | 13.93%13.93% | 26.26%
Prior 10.54% | 15.12%15.12% | 27.05%
Current vs Prior -17.24% | -7.87%-7.87% | -2.94%
Prior 7-Day Avg 7.15% | 13.08%14.88% | 26.87%
Current vs 7-Day Avg +21.94% | +6.44%-6.42% | -2.26%
Prior 7-Day Eod 10.54% | 15.12%-- | --
Current vs 7-Day Eod -17.24% | -7.87%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.62% | 4.75%
Calls: 6.35% | 5.38%
Puts: 4.88% | 4.11%
Prior 6.62% | 8.18%
Calls: 6.58% | 8.49%
Puts: 6.67% | 7.87%
Current vs Prior -15.11% | -41.93%
Prior 7-Day Avg 15.67% | 6.28%
Calls: 15.15% | 7.21%
Puts: 16.19% | 5.35%
Current vs 7-Day Avg -64.13% | -24.38%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.14 - heavy call buying (139,087 calls vs 18,770 puts). P/C ratio dropping 76% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 54 of results (avg 6.8%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.840.87$0.863.5%8330.3714.3K
$12.00Jul 170.650.68$0.674.5%7050.512.1K
$12.00Aug 211.511.58$1.554.5%1570.563.5K
$11.50Jul 241.111.17$1.145.3%4770.61280
$11.50Jul 170.900.95$0.935.4%3720.63201
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 211.051.08$1.072.8%370.341.4K
$14.00Aug 212.842.94$2.893.5%1010.6310.8K
$12.00Aug 211.551.61$1.583.8%1310.441.7K
$11.50Jul 170.490.51$0.504.0%8600.375.6K
$13.00Aug 212.152.24$2.204.1%950.54750

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.57, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 100.060.07$0.0714.3%2.8K0.146.4K
$14.00Jul 170.120.14$0.1315.4%4.0K0.1514.8K
$12.50Jul 100.150.16$0.166.3%4.8K0.282.7K
$13.50Jul 170.180.21$0.2015.0%22.7K0.212.5K
$14.00Jul 240.260.28$0.277.4%1120.231.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 100.200.22$0.219.5%2.8K0.322.6K
$10.00Jul 240.220.26$0.2416.7%60.17940
$11.00Jul 170.300.35$0.3215.6%4470.274.8K
$10.50Jul 240.330.35$0.345.9%220.235.1K
$12.00Jul 100.400.42$0.414.9%1.4K0.526.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.68, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 101.821.99$1.918.9%80.96203
$10.50Jul 101.191.50$1.3523.0%490.9274
$10.00Jul 171.902.15$2.0312.3%760.88513
$11.00Jul 100.931.05$0.9912.1%430.84511
$10.00Jul 241.802.29$2.0523.9%--0.8334
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 102.022.25$2.1310.8%750.945.2K
$13.50Jul 101.561.75$1.6611.4%1050.932.4K
$13.00Jul 101.111.20$1.167.8%2240.863.8K
$14.00Jul 172.132.30$2.227.7%1440.842.8K
$13.50Jul 171.731.88$1.818.3%1090.78714

Most actively traded options today. High liquidity = easy entry/exit. 110 active (total vol 109.5K, top 22.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 170.440.47$0.456.7%22.7K0.40788
$13.50Jul 170.180.21$0.2015.0%22.7K0.212.5K
$14.00Jul 100.010.02$0.0250.0%22.1K0.0426.6K
$13.00Jul 170.290.31$0.306.7%5.2K0.309.9K
$12.50Jul 100.150.16$0.166.3%4.8K0.282.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 100.200.22$0.219.5%2.8K0.322.6K
$11.00Jul 100.070.11$0.0944.4%1.8K0.166.4K
$12.00Jul 100.400.42$0.414.9%1.4K0.526.1K
$12.50Jul 100.700.75$0.736.8%1.0K0.723.1K
$11.50Jul 170.490.51$0.504.0%8600.375.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 20.3%, max 43.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 10Aug 21137.6%96.2%43.0%20548
$10.50Jul 10Aug 7123.7%97.0%27.6%51101
$14.00Jul 10Aug 21117.1%95.3%22.9%22.9K41.0K
$11.00Jul 10Aug 21114.3%93.5%22.2%1181.1K
$11.50Jul 10Aug 14110.6%92.7%19.3%535413
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 10Aug 21137.6%96.2%43.0%5343.2K
$10.50Jul 10Aug 14123.7%95.5%29.6%74883
$14.00Jul 10Aug 21117.1%95.3%22.9%17616.0K
$11.00Jul 10Aug 21114.3%93.5%22.2%1.8K7.8K
$11.50Jul 10Aug 14110.6%92.7%19.3%2.9K2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 72 found (best R:R 4.00, avg 1.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.50$14.00Jul 24$0.11$0.39$0.113.55$13.61
$13.50$14.00Jul 31$0.11$0.39$0.113.55$13.61
$13.50$14.00Aug 7$0.11$0.39$0.113.55$13.61
$13.00$13.50Jul 24$0.12$0.38$0.123.17$13.12
$13.50$14.00Aug 14$0.13$0.37$0.132.85$13.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.50$10.00Jul 24$0.10$0.40$0.104.00$10.40
$11.50$11.00Jul 10$0.12$0.38$0.123.17$11.38
$11.00$10.50Jul 17$0.12$0.38$0.123.17$10.88
$10.50$10.00Jul 31$0.14$0.36$0.142.57$10.36
$10.50$10.00Aug 14$0.16$0.34$0.162.12$10.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 3.55, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$10.50Jul 24$0.38$0.38$0.123.17$10.38
$10.50$11.00Jul 10$0.36$0.36$0.142.57$10.86
$11.00$11.50Jul 10$0.36$0.36$0.142.57$11.36
$10.50$11.00Jul 17$0.35$0.35$0.152.33$10.85
$10.50$11.00Jul 31$0.34$0.34$0.162.12$10.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$13.50Jul 31$0.39$0.39$0.113.55$13.61
$14.00$13.50Jul 24$0.38$0.38$0.123.17$13.62
$14.00$13.50Aug 14$0.37$0.37$0.132.85$13.63
$14.00$13.50Aug 7$0.36$0.36$0.142.57$13.64
$13.50$13.00Aug 7$0.35$0.35$0.152.33$13.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.21, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Jul 10Jul 17$0.11117.1%92.8%
$10.00Jul 10Jul 17$0.12137.6%100.6%
$13.50Jul 10Jul 17$0.17105.5%91.1%
$10.50Jul 10Jul 17$0.20123.7%98.6%
$11.00Jul 10Jul 17$0.21114.3%96.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Jul 10Jul 17$0.09117.1%92.8%
$10.00Jul 10Jul 17$0.10137.6%100.6%
$13.50Jul 10Jul 17$0.15105.5%91.1%
$10.50Jul 10Jul 17$0.16123.7%98.6%
$13.00Jul 10Jul 17$0.21103.7%91.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 6.29% of stock, avg 19.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Jul 10$0.34$0.41$0.75$11.25$12.756.29%
$11.50Jul 10$0.63$0.21$0.84$10.66$12.347.05%
$12.50Jul 10$0.16$0.73$0.89$11.61$13.397.47%
$11.00Jul 10$0.99$0.09$1.08$9.92$12.089.06%
$13.00Jul 10$0.07$1.16$1.23$11.77$14.2310.32%
$10.50Jul 10$1.35$0.04$1.39$9.11$11.8911.66%
$12.00Jul 17$0.67$0.73$1.40$10.60$13.4011.74%
$11.50Jul 17$0.93$0.50$1.43$10.07$12.9312.00%
$12.50Jul 17$0.45$1.03$1.48$11.02$13.9812.42%
$11.00Jul 17$1.20$0.32$1.52$9.48$12.5212.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 118 found (cheapest 0.59% of stock, avg 10.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.50$10.50Jul 10$0.03$0.04$0.07$10.43$13.57
$13.00$10.50Jul 10$0.07$0.04$0.11$10.39$13.11
$13.50$11.00Jul 10$0.03$0.09$0.12$10.88$13.62
$13.00$11.00Jul 10$0.07$0.09$0.16$10.84$13.16
$12.50$10.50Jul 10$0.16$0.04$0.20$10.30$12.70
$13.50$11.50Jul 10$0.03$0.21$0.24$11.26$13.74
$12.50$11.00Jul 10$0.16$0.09$0.25$10.75$12.75
$14.00$10.00Jul 17$0.13$0.12$0.25$9.75$14.25
$13.00$11.50Jul 10$0.07$0.21$0.28$11.22$13.28
$13.50$10.00Jul 17$0.20$0.12$0.32$9.68$13.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 59 found (best R:R 4.00, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1112/12Jul 31$0.40$0.104.00$10.60$11.90
10/1112/12Aug 7$0.40$0.104.00$10.60$12.40
10/1112/13Aug 14$0.40$0.104.00$10.60$12.90
11/1213/14Aug 21$0.80$0.204.00$11.20$13.80
12/1214/14Jul 31$0.39$0.113.55$12.11$13.89
10/1012/12Aug 7$0.39$0.113.55$10.11$12.39
11/1213/14Aug 7$0.39$0.113.55$11.11$13.39
12/1214/14Aug 7$0.39$0.113.55$12.11$13.89
10/1112/13Aug 21$0.78$0.223.55$10.22$12.78
10/1112/12Jul 17$0.38$0.123.17$10.62$11.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$11.00$12.00Aug 21$0.06$0.9415.67
$11.00$12.00$13.00Aug 21$0.07$0.9313.29
$12.50$13.00$13.50Jul 17$0.05$0.459.00
$11.50$12.00$12.50Jul 24$0.05$0.459.00
$12.50$13.00$13.50Jul 24$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$13.00$14.00Aug 21$0.07$0.9313.29
$11.00$11.50$12.00Jul 17$0.05$0.459.00
$11.00$12.00$13.00Aug 21$0.11$0.898.09
$10.50$11.00$11.50Jul 17$0.06$0.447.33
$11.00$11.50$12.00Jul 31$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.31, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$12.001:2Jul 10-$0.05$0.45
$13.50$14.001:2Jul 17-$0.06$0.44
$13.00$14.001:2Aug 21-$0.57$0.43
$13.00$13.501:2Jul 17-$0.10$0.40
$12.50$13.001:2Jul 17-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Aug 21-$0.31$0.69
$12.00$11.001:2Aug 21-$0.56$0.44
$11.00$10.501:2Jul 17-$0.08$0.42
$12.50$12.001:2Jul 10-$0.09$0.41
$11.50$11.001:2Jul 17-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 12.67%, avg 5.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Aug 21$1.510.560.7%12.67%13.34%1573.5K
$12.00Aug 14$1.360.560.7%11.41%12.08%14131
$12.00Aug 7$1.220.540.7%10.23%10.91%86252
$13.00Aug 21$1.100.469.1%9.23%18.29%1731.7K
$12.50Aug 14$1.090.504.9%9.14%14.01%314
$12.00Jul 31$1.040.530.7%8.72%9.40%96573
$12.50Aug 7$1.010.484.9%8.47%13.34%15207
$13.00Aug 14$0.870.449.1%7.30%16.36%181157
$12.00Jul 24$0.850.530.7%7.13%7.80%117263
$14.00Aug 21$0.840.3717.4%7.05%24.50%83314.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 139,087
Total Puts 18,770
Put/Call Ratio 0.14
Net Difference 120,317

Prior's Put/Call Breakdown

Total Calls 67,954
Total Puts 38,782
Put/Call Ratio 0.57
Net Difference 29,172

Prior 7-Day Put/Call Summary

Total Calls 977,121
Total Puts 305,013
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All