Tour v297
MARA
MARA HLDGS INC
$12.05 -6.95%
$12.06 (+0.08%)🌙
as of 07/07 06:02 PM
(7/7 15:06) ◀
|
Tuesday, July 7, 2026 (6:02pm)
January 2026
|
▶ (7/8 15:06)
◀ 7/7 18:02 ▶

Option Volume

Detail
ℹ
Current (07/07) 126,999
Calls: 85,438 (67%)
Puts: 41,561 (33%)
Prior (07/06) 118,994
Calls: 89,418 (75%)
Puts: 29,576 (25%)
Current vs Prior +6.73%
Calls: -4.45% (Calls)
Puts: +40.52% (Puts)
Prior 7-Day Total 1,510,320
Calls: 1,173,501 (78%)
Puts: 336,819 (22%)
Prior 7-Day Average 215,760
Calls: 167,643 (78%)
Puts: 48,117 (22%)
Current vs Prior 7-Day Avg -41.14%
Calls: -49.04%
Puts: -13.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $8.29M
Calls: $4.45M (54%)
Puts: $3.84M (46%)
Prior (07/06) $7.75M
Calls: $5.10M (66%)
Puts: $2.65M (34%)
Current vs Prior +7.05%
Calls: -12.80%
Puts: +45.30%
Prior 7-Day Total $79.36M
Calls: $53.20M (67%)
Puts: $26.16M (33%)
Prior 7-Day Average $11.34M
Calls: $7.60M (67%)
Puts: $3.74M (33%)
Current vs Prior 7-Day Avg -26.87%
Calls: -41.50%
Puts: +2.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.49
Prior (07/06) 0.33
Current vs Prior +47.07%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +38.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 1,576,266
Calls: 910,586 (58%)
Puts: 665,680 (42%)
Prior (07/06) 1,550,702
Calls: 889,620 (57%)
Puts: 661,082 (43%)
Current vs Prior +1.65%
Prior 7-Day Total 10,814,739
Calls: 6,298,800 (58%)
Puts: 4,515,939 (42%)
Prior 7-Day Average 1,544,962
Calls: 899,828 (58%)
Puts: 645,134 (42%)
Current vs Prior 7-Day Avg +2.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 10.21% | 14.94%14.94% | 27.22%
Prior 10.66% | 14.98%14.98% | 27.34%
Current vs Prior -4.21% | -0.29%-0.29% | -0.42%
Prior 7-Day Avg 9.27% | 14.17%14.98% | 27.34%
Current vs 7-Day Avg +10.17% | +5.45%-0.29% | -0.42%
Prior 7-Day Eod 10.66% | 14.98%-- | --
Current vs 7-Day Eod -4.21% | -0.29%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.74% | 6.77%
Calls: 6.78% | 9.20%
Puts: 4.69% | 4.35%
Prior 6.62% | 8.18%
Calls: 6.58% | 8.49%
Puts: 6.67% | 7.87%
Current vs Prior -13.29% | -17.24%
Prior 7-Day Avg 10.76% | 7.98%
Calls: 11.26% | 9.69%
Puts: 10.26% | 6.27%
Current vs 7-Day Avg -46.65% | -15.16%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.49 - heavy call buying (85,438 calls vs 41,561 puts). P/C ratio rising 47% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 7.5%, best 3.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 240.800.83$0.823.7%6720.48217
$12.50Jul 310.991.04$1.024.9%1650.49659
$12.50Jul 170.570.60$0.595.1%5180.45552
$13.00Jul 100.160.17$0.175.9%7.8K0.243.9K
$13.00Jul 240.600.64$0.626.5%2540.40376
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 101.061.12$1.095.5%1.3K0.764.1K
$13.00Aug 212.112.25$2.186.4%230.51746
$13.00Jul 241.491.59$1.546.5%360.60953
$12.00Jul 100.420.45$0.446.8%3.8K0.465.5K
$12.00Aug 211.501.62$1.567.7%1410.421.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.52, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 100.050.06$0.0616.7%5.9K0.0928.8K
$13.50Jul 100.080.09$0.0911.1%6.6K0.1446.3K
$13.00Jul 100.160.17$0.175.9%7.8K0.243.9K
$14.00Jul 170.200.22$0.219.5%5.0K0.2011.1K
$12.50Jul 100.280.30$0.296.9%6.0K0.381.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 100.100.12$0.1118.2%1.1K0.176.2K
$10.00Jul 170.120.14$0.1315.4%4.3K0.123.5K
$11.50Jul 100.220.24$0.238.7%3.1K0.291.5K
$12.00Jul 100.420.45$0.446.8%3.8K0.465.5K
$10.50Jul 310.440.50$0.4712.8%550.2481

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.67, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 101.382.75$2.0766.2%120.96201
$10.50Jul 101.531.78$1.6615.1%430.9282
$10.00Jul 171.952.49$2.2224.3%470.88541
$10.00Jul 241.783.15$2.4755.5%30.8434
$11.00Jul 101.141.28$1.2111.6%920.84487
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 101.722.17$1.9423.2%1440.905.2K
$13.50Jul 101.411.61$1.5113.2%1450.862.5K
$14.00Jul 171.772.19$1.9821.2%1220.792.8K
$13.00Jul 101.061.12$1.095.5%1.3K0.764.1K
$13.50Jul 171.461.87$1.6724.6%320.73695

Most actively traded options today. High liquidity = easy entry/exit. 110 active (total vol 80.9K, top 7.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 100.160.17$0.175.9%7.8K0.243.9K
$13.50Jul 100.080.09$0.0911.1%6.6K0.1446.3K
$12.50Jul 100.280.30$0.296.9%6.0K0.381.5K
$14.00Jul 100.050.06$0.0616.7%5.9K0.0928.8K
$14.00Jul 170.200.22$0.219.5%5.0K0.2011.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 170.460.54$0.5016.0%5.8K0.351.8K
$12.50Jul 170.941.03$0.999.1%4.5K0.561.8K
$10.00Jul 170.120.14$0.1315.4%4.3K0.123.5K
$12.00Jul 100.420.45$0.446.8%3.8K0.465.5K
$11.50Jul 100.220.24$0.238.7%3.1K0.291.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 23.3%, max 63.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Jul 10Aug 7116.7%71.3%63.6%43109
$13.50Jul 10Aug 14112.3%85.2%31.8%6.6K46.7K
$10.00Jul 10Aug 21126.5%98.4%28.5%60503
$14.00Jul 10Aug 21121.1%99.0%22.4%6.6K42.8K
$11.00Jul 10Aug 21111.6%95.8%16.5%991.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 10Aug 21126.5%98.4%28.5%6693.1K
$14.00Jul 10Aug 21121.1%99.0%22.4%15616.0K
$10.50Jul 10Aug 14116.7%96.1%21.4%208805
$11.00Jul 10Aug 21111.6%95.8%16.5%1.1K7.5K
$12.00Jul 10Aug 21108.8%96.0%13.3%3.9K7.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 3.55, avg 1.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.50$11.00Jul 31$0.11$0.39$0.113.55$10.61
$12.50$13.00Jul 10$0.12$0.38$0.123.17$12.62
$13.00$13.50Jul 17$0.12$0.38$0.123.17$13.12
$11.50$12.00Aug 14$0.12$0.38$0.123.17$11.62
$12.00$12.50Aug 14$0.12$0.38$0.123.17$12.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.50$10.00Jul 31$0.11$0.39$0.113.55$10.39
$11.50$11.00Jul 10$0.12$0.38$0.123.17$11.38
$10.50$10.00Jul 24$0.12$0.38$0.123.17$10.38
$11.00$10.50Jul 17$0.14$0.36$0.142.57$10.86
$11.50$11.00Jul 17$0.16$0.34$0.162.13$11.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 4.00, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$11.50Jul 17$0.40$0.40$0.104.00$11.40
$11.00$11.50Jul 10$0.37$0.37$0.132.85$11.37
$13.00$13.50Jul 31$0.37$0.37$0.132.85$13.37
$10.50$11.00Aug 7$0.37$0.37$0.132.85$10.87
$13.00$13.50Aug 14$0.35$0.35$0.152.33$13.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$13.50Jul 31$0.40$0.40$0.104.00$13.60
$13.00$12.50Jul 10$0.37$0.37$0.132.85$12.63
$13.50$13.00Jul 17$0.36$0.36$0.142.57$13.14
$13.50$13.00Jul 24$0.35$0.35$0.152.33$13.15
$14.00$13.50Jul 24$0.35$0.35$0.152.33$13.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.23, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 10Jul 17$0.15126.5%104.1%
$14.00Jul 10Jul 17$0.15121.1%99.3%
$13.50Jul 10Jul 17$0.21112.3%98.5%
$13.00Jul 10Jul 17$0.25111.6%96.7%
$11.50Jul 10Jul 17$0.26109.1%96.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 10Jul 17$0.10126.5%104.1%
$10.50Jul 10Jul 17$0.15116.7%97.9%
$13.50Jul 10Jul 17$0.16112.3%98.5%
$13.00Jul 10Jul 17$0.22111.6%96.7%
$11.00Jul 10Jul 17$0.23111.6%99.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 7.88% of stock, avg 20.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Jul 10$0.51$0.44$0.95$11.05$12.957.88%
$12.50Jul 10$0.29$0.72$1.01$11.49$13.518.38%
$11.50Jul 10$0.84$0.23$1.07$10.43$12.578.88%
$13.00Jul 10$0.17$1.09$1.26$11.74$14.2610.46%
$11.00Jul 10$1.21$0.11$1.32$9.68$12.3210.95%
$12.00Jul 17$0.81$0.73$1.54$10.46$13.5412.78%
$12.50Jul 17$0.59$0.99$1.58$10.92$14.0813.11%
$13.50Jul 10$0.09$1.51$1.60$11.90$15.1013.28%
$11.50Jul 17$1.10$0.50$1.60$9.90$13.1013.28%
$10.50Jul 10$1.66$0.05$1.71$8.79$12.2114.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 117 found (cheapest 0.91% of stock, avg 10.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$10.50Jul 10$0.06$0.05$0.11$10.39$14.11
$13.50$10.50Jul 10$0.09$0.05$0.14$10.36$13.64
$14.00$11.00Jul 10$0.06$0.11$0.17$10.83$14.17
$13.50$11.00Jul 10$0.09$0.11$0.20$10.80$13.70
$13.00$10.50Jul 10$0.17$0.05$0.22$10.28$13.22
$13.00$11.00Jul 10$0.17$0.11$0.28$10.72$13.28
$14.00$11.50Jul 10$0.06$0.23$0.29$11.21$14.29
$13.50$11.50Jul 10$0.09$0.23$0.32$11.18$13.82
$12.50$10.50Jul 10$0.29$0.05$0.34$10.16$12.84
$14.00$10.00Jul 17$0.21$0.13$0.34$9.66$14.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 37 found (best R:R 5.25, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
11/1213/14Aug 21$0.84$0.165.25$11.16$13.84
12/1212/13Jul 17$0.40$0.104.00$11.60$12.90
11/1212/13Jul 24$0.39$0.113.55$11.11$12.89
12/1214/14Jul 24$0.39$0.113.55$12.11$13.89
10/1112/12Jul 31$0.39$0.113.55$10.61$12.39
10/1114/14Aug 7$0.39$0.113.55$10.61$13.89
11/1212/12Jul 17$0.38$0.123.17$11.12$12.38
12/1213/14Jul 17$0.38$0.123.17$12.12$13.38
12/1214/14Jul 24$0.38$0.123.17$11.62$13.88
10/1012/12Aug 14$0.38$0.123.17$10.12$11.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$13.00$14.00Aug 21$0.06$0.9415.67
$13.00$13.50$14.00Jul 10$0.05$0.459.00
$12.00$12.50$13.00Jul 17$0.05$0.459.00
$12.00$12.50$13.00Jul 24$0.05$0.459.00
$11.00$12.00$13.00Aug 21$0.11$0.898.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$13.00$14.00Aug 21$0.08$0.9211.50
$10.00$10.50$11.00Jul 24$0.05$0.459.00
$11.00$12.00$13.00Aug 21$0.11$0.898.09
$10.50$11.00$11.50Jul 10$0.06$0.447.33
$12.00$12.50$13.00Jul 17$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.33, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$13.001:2Jul 10-$0.05$0.45
$11.50$12.001:2Aug 7-$0.06$0.44
$12.00$12.501:2Jul 10-$0.07$0.43
$13.50$14.001:2Jul 17-$0.12$0.38
$13.00$14.001:2Aug 21-$0.67$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Aug 21-$0.33$0.67
$12.00$11.001:2Aug 21-$0.54$0.46
$10.50$10.001:2Jul 17-$0.06$0.44
$11.00$10.501:2Jul 17-$0.06$0.44
$10.50$10.001:2Jul 24-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 10.37%, avg 4.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Aug 21$1.250.497.9%10.37%18.26%3261.7K
$12.50Aug 14$1.240.523.7%10.29%14.02%105
$12.50Aug 7$1.000.473.7%8.30%12.03%48162
$12.50Jul 31$0.990.493.7%8.22%11.95%165659
$14.00Aug 21$0.940.4116.2%7.80%23.98%69713.9K
$12.50Jul 24$0.800.483.7%6.64%10.37%672217
$13.00Jul 31$0.800.467.9%6.64%14.52%420623
$13.50Aug 7$0.770.3812.0%6.39%18.42%34233
$13.00Jul 24$0.600.407.9%4.98%12.86%254376
$13.50Jul 31$0.600.3712.0%4.98%17.01%56177

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 85,438
Total Puts 41,561
Put/Call Ratio 0.49
Net Difference 43,877

Prior's Put/Call Breakdown

Total Calls 89,418
Total Puts 29,576
Put/Call Ratio 0.33
Net Difference 59,842

Prior 7-Day Put/Call Summary

Total Calls 1,173,501
Total Puts 336,819
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All