Tour v297
MARA
MARA HLDGS INC
$12.22 -5.64%
(7/6 18:02) ◀
|
Tuesday, July 7, 2026 (3:05pm)
January 2026
|
▶ (7/7 18:02)
◀ 7/7 15:06 ▶

Option Volume

Detail
ℹ
Current (07/07 3:05pm) 106,736
Calls: 67,954 (64%)
Puts: 38,782 (36%)
Prior (07/06) 111,062
Calls: 84,766 (76%)
Puts: 26,296 (24%)
Current vs Prior -3.90%
Calls: -19.83% (Calls)
Puts: +47.48% (Puts)
Prior 7-Day Total 1,303,939
Calls: 970,521 (74%)
Puts: 333,418 (26%)
Prior 7-Day Average 186,277
Calls: 138,645 (74%)
Puts: 47,631 (26%)
Current vs Prior 7-Day Avg -42.70%
Calls: -50.99%
Puts: -18.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 3:05pm) $7.45M
Calls: $4.16M (56%)
Puts: $3.28M (44%)
Prior (07/06) $7.36M
Calls: $4.79M (65%)
Puts: $2.56M (35%)
Current vs Prior +1.22%
Calls: -13.14%
Puts: +28.11%
Prior 7-Day Total $72.86M
Calls: $46.92M (64%)
Puts: $25.94M (36%)
Prior 7-Day Average $10.41M
Calls: $6.70M (64%)
Puts: $3.71M (36%)
Current vs Prior 7-Day Avg -28.47%
Calls: -37.89%
Puts: -11.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07 3:05pm) 0.57
Prior (07/06) 0.31
Current vs Prior +83.97%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +30.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07 3:05pm) 1,576,266
Calls: 910,586 (58%)
Puts: 665,680 (42%)
Prior (07/06) 1,550,702
Calls: 889,620 (57%)
Puts: 661,082 (43%)
Current vs Prior +1.65%
Prior 7-Day Total 11,134,023
Calls: 6,435,044 (58%)
Puts: 4,698,979 (42%)
Prior 7-Day Average 1,590,574
Calls: 919,292 (58%)
Puts: 671,282 (42%)
Current vs Prior 7-Day Avg -0.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 10.07% | 14.65%14.65% | 26.68%
Prior 4.71% | 12.64%15.12% | 27.05%
Current vs Prior +113.67% | +15.84%-3.10% | -1.39%
Prior 7-Day Avg 6.94% | 12.79%15.12% | 27.05%
Current vs 7-Day Avg +45.10% | +14.50%-3.10% | -1.39%
Prior 7-Day Eod 4.71% | 12.64%-- | --
Current vs 7-Day Eod +113.67% | +15.84%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.74% | 6.77%
Calls: 6.78% | 9.20%
Puts: 4.69% | 4.35%
Prior 27.88% | 5.89%
Calls: 30.77% | 5.97%
Puts: 25.00% | 5.81%
Current vs Prior -79.41% | +14.94%
Prior 7-Day Avg 15.65% | 6.20%
Calls: 15.08% | 7.31%
Puts: 16.21% | 5.07%
Current vs 7-Day Avg -63.31% | +9.27%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.57. P/C ratio rising 84% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 46 of results (avg 6.7%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 211.021.04$1.031.9%6820.4113.9K
$12.50Jul 100.350.36$0.362.8%5.4K0.431.5K
$11.00Aug 212.212.32$2.264.9%70.68548
$13.00Jul 100.190.20$0.205.0%7.4K0.283.9K
$12.00Aug 211.711.80$1.765.1%6950.583.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 100.360.37$0.372.7%3.5K0.415.5K
$13.00Jul 171.211.25$1.233.3%2470.6211.8K
$13.00Aug 212.042.12$2.083.8%230.51746
$12.00Aug 211.471.53$1.504.0%1130.411.6K
$12.50Jul 170.900.94$0.924.3%4.5K0.531.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 41 found (avg $0.55, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 100.050.06$0.0616.7%5.6K0.1028.8K
$13.50Jul 100.100.11$0.119.1%5.5K0.1746.3K
$14.50Jul 170.150.17$0.1612.5%1.9K0.161.7K
$13.00Jul 100.190.20$0.205.0%7.4K0.283.9K
$14.00Jul 170.210.24$0.2213.6%1.6K0.2211.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.100.11$0.119.1%4.2K0.103.5K
$11.50Jul 100.180.21$0.2015.0%3.0K0.251.5K
$11.00Jul 170.260.31$0.2917.2%1.3K0.233.5K
$10.50Jul 240.300.33$0.329.4%200.205.1K
$12.00Jul 100.360.37$0.372.7%3.5K0.415.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.69, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 102.152.37$2.269.7%120.94201
$10.50Jul 101.652.27$1.9631.6%160.9282
$10.00Jul 172.212.78$2.5022.8%450.90541
$11.00Jul 101.181.69$1.4435.4%830.86487
$10.00Jul 242.183.05$2.6233.2%30.8534
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 102.202.48$2.3412.0%530.94598
$14.00Jul 101.702.01$1.8616.7%1390.905.2K
$14.50Jul 172.132.54$2.3417.5%30.8315.4K
$13.50Jul 101.321.47$1.4010.7%1260.832.5K
$14.00Jul 171.732.07$1.9017.9%1220.782.8K

Most actively traded options today. High liquidity = easy entry/exit. 119 active (total vol 73.8K, top 7.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 100.190.20$0.205.0%7.4K0.283.9K
$14.00Jul 100.050.06$0.0616.7%5.6K0.1028.8K
$13.50Jul 100.100.11$0.119.1%5.5K0.1746.3K
$12.50Jul 100.350.36$0.362.8%5.4K0.431.5K
$12.00Jul 170.830.91$0.879.2%1.9K0.571.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 170.400.48$0.4418.2%5.7K0.321.8K
$12.50Jul 170.900.94$0.924.3%4.5K0.531.8K
$10.00Jul 170.100.11$0.119.1%4.2K0.103.5K
$12.00Jul 100.360.37$0.372.7%3.5K0.415.5K
$11.50Jul 100.180.21$0.2015.0%3.0K0.251.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 17.4%, max 34.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 10Aug 21130.9%97.6%34.1%60503
$10.50Jul 10Aug 7115.4%93.8%23.0%16109
$14.50Jul 10Aug 14118.4%96.3%23.0%1.2K45.2K
$11.50Jul 10Aug 14108.9%92.1%18.2%643265
$11.00Jul 10Aug 21110.7%94.3%17.4%901.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 10Aug 21130.9%97.6%34.1%6403.1K
$10.50Jul 10Aug 14115.4%94.2%22.5%197805
$14.50Jul 10Aug 7118.4%97.9%21.0%53658
$11.50Jul 10Aug 14108.9%92.1%18.2%3.0K1.5K
$11.00Jul 10Aug 21110.7%94.3%17.4%1.1K7.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 77 found (best R:R 4.00, avg 1.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.50$14.00Jul 17$0.10$0.40$0.104.00$13.60
$14.00$14.50Jul 31$0.11$0.39$0.113.55$14.11
$13.50$14.00Jul 24$0.12$0.38$0.123.17$13.62
$14.00$14.50Aug 14$0.12$0.38$0.123.17$14.12
$13.00$13.50Jul 24$0.14$0.36$0.142.57$13.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.50$11.00Jul 10$0.11$0.39$0.113.55$11.39
$11.00$10.50Jul 17$0.12$0.38$0.123.17$10.88
$10.50$10.00Jul 24$0.12$0.38$0.123.17$10.38
$10.50$10.00Jul 31$0.12$0.38$0.123.17$10.38
$11.00$10.50Jul 24$0.13$0.37$0.132.85$10.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 88 found (best R:R 3.17, avg 1.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$11.50Jul 24$0.38$0.38$0.123.17$11.38
$10.50$11.00Jul 24$0.37$0.37$0.132.85$10.87
$10.00$11.00Aug 21$0.70$0.70$0.302.33$10.70
$11.50$12.00Jul 10$0.31$0.31$0.191.63$11.81
$10.00$10.50Jul 10$0.30$0.30$0.201.50$10.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$13.50Jul 31$0.38$0.38$0.123.17$13.62
$14.50$14.00Aug 7$0.37$0.37$0.132.85$14.13
$14.50$14.00Jul 31$0.36$0.36$0.142.57$14.14
$14.00$13.50Aug 7$0.36$0.36$0.142.57$13.64
$14.00$13.50Jul 17$0.35$0.35$0.152.33$13.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.20, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Jul 10Jul 17$0.10115.4%95.4%
$14.50Jul 10Jul 17$0.12118.4%98.6%
$11.00Jul 10Jul 17$0.13110.7%95.6%
$14.00Jul 10Jul 17$0.16110.8%96.8%
$13.50Jul 10Jul 17$0.21108.6%96.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 10Jul 17$0.08130.9%100.5%
$10.50Jul 10Jul 17$0.13115.4%95.4%
$13.50Jul 10Jul 17$0.15108.6%96.4%
$11.00Jul 10Jul 17$0.20110.7%95.6%
$11.50Jul 10Jul 17$0.24108.9%93.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 7.86% of stock, avg 19.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Jul 10$0.59$0.37$0.96$11.04$12.967.86%
$12.50Jul 10$0.36$0.64$1.00$11.50$13.508.18%
$11.50Jul 10$0.90$0.20$1.10$10.40$12.609.00%
$13.00Jul 10$0.20$0.98$1.18$11.82$14.189.66%
$13.50Jul 10$0.11$1.40$1.51$11.99$15.0112.36%
$11.00Jul 10$1.44$0.09$1.53$9.47$12.5312.52%
$12.00Jul 17$0.87$0.67$1.54$10.46$13.5412.60%
$12.50Jul 17$0.64$0.92$1.56$10.94$14.0612.77%
$11.50Jul 17$1.16$0.44$1.60$9.90$13.1013.09%
$13.00Jul 17$0.47$1.23$1.70$11.30$14.7013.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 136 found (cheapest 0.65% of stock, avg 10.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.50$10.50Jul 10$0.04$0.04$0.08$10.42$14.58
$14.00$10.50Jul 10$0.06$0.04$0.10$10.40$14.10
$14.50$11.00Jul 10$0.04$0.09$0.13$10.87$14.63
$13.50$10.50Jul 10$0.11$0.04$0.15$10.35$13.65
$14.00$11.00Jul 10$0.06$0.09$0.15$10.85$14.15
$13.50$11.00Jul 10$0.11$0.09$0.20$10.80$13.70
$13.00$10.50Jul 10$0.20$0.04$0.24$10.26$13.24
$14.50$11.50Jul 10$0.04$0.20$0.24$11.26$14.74
$14.00$11.50Jul 10$0.06$0.20$0.26$11.24$14.26
$14.50$10.00Jul 17$0.16$0.11$0.27$9.73$14.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 75 found (best R:R 4.26, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
11/1213/14Aug 21$0.81$0.194.26$11.19$13.81
12/1213/14Jul 17$0.40$0.104.00$12.10$13.40
11/1212/13Jul 24$0.40$0.104.00$11.10$12.90
12/1214/14Jul 24$0.40$0.104.00$12.10$13.90
11/1212/13Jul 31$0.39$0.113.55$11.11$12.89
12/1213/14Jul 31$0.39$0.113.55$11.61$13.39
10/1112/12Aug 14$0.39$0.113.55$10.61$11.89
12/1214/14Aug 14$0.39$0.113.55$12.11$14.39
11/1212/12Jul 17$0.38$0.123.17$11.12$12.38
12/1213/14Jul 17$0.38$0.123.17$11.62$13.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$11.00$12.00$13.00Aug 21$0.08$0.9211.50
$12.00$12.50$13.00Jul 24$0.05$0.459.00
$11.00$11.50$12.00Aug 7$0.05$0.459.00
$12.00$13.00$14.00Aug 21$0.11$0.898.09
$11.50$12.00$12.50Jul 17$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$13.00$14.00Aug 21$0.07$0.9313.29
$11.00$12.00$13.00Aug 21$0.08$0.9211.50
$10.50$11.00$11.50Jul 31$0.05$0.459.00
$10.50$11.00$11.50Aug 7$0.05$0.459.00
$10.50$11.00$11.50Aug 14$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.32, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$14.501:2Jul 17-$0.10$0.40
$13.50$14.001:2Jul 17-$0.12$0.38
$12.00$12.501:2Jul 10-$0.13$0.37
$13.00$13.501:2Jul 17-$0.17$0.33
$14.00$14.501:2Jul 24-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Aug 21-$0.32$0.68
$12.00$11.001:2Aug 21-$0.50$0.50
$11.00$10.501:2Jul 17-$0.05$0.45
$10.50$10.001:2Jul 24-$0.08$0.42
$12.50$12.001:2Jul 10-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 10.64%, avg 5.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Aug 14$1.300.532.3%10.64%12.93%95
$13.00Aug 21$1.300.496.4%10.64%17.02%3171.7K
$13.00Aug 14$1.200.496.4%9.82%16.20%1538
$12.50Aug 7$1.100.522.3%9.00%11.29%48162
$14.00Aug 21$1.020.4114.6%8.35%22.91%68213.9K
$12.50Jul 31$1.010.512.3%8.27%10.56%140659
$13.00Aug 7$0.950.466.4%7.77%14.16%41216
$13.50Aug 14$0.950.4310.5%7.77%18.25%10409
$12.50Jul 24$0.840.502.3%6.87%9.17%668217
$13.00Jul 31$0.840.456.4%6.87%13.26%420623

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 67,954
Total Puts 38,782
Put/Call Ratio 0.57
Net Difference 29,172

Prior's Put/Call Breakdown

Total Calls 84,766
Total Puts 26,296
Put/Call Ratio 0.31
Net Difference 58,470

Prior 7-Day Put/Call Summary

Total Calls 970,521
Total Puts 333,418
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All