Tour v292
MARA
MARA HLDGS INC
$12.95 +4.44%
$13.02 (+0.54%)🌙
as of 07/06 06:02 PM
(7/6 15:06) ◀
|
Monday, July 6, 2026 (6:02pm)
January 2026
|
▶ (7/7 15:06)
◀ 7/6 18:02 ▶

Option Volume

Detail
ℹ
Current (07/06) 118,994
Calls: 89,418 (75%)
Puts: 29,576 (25%)
Prior (07/02) 342,805
Calls: 292,060 (85%)
Puts: 50,745 (15%)
Current vs Prior -65.29%
Calls: -69.38% (Calls)
Puts: -41.72% (Puts)
Prior 7-Day Total 1,391,326
Calls: 1,084,083 (78%)
Puts: 307,243 (22%)
Prior 7-Day Average 231,887
Calls: 154,869 (78%)
Puts: 43,891 (22%)
Current vs Prior 7-Day Avg -48.68%
Calls: -42.26%
Puts: -32.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $7.75M
Calls: $5.10M (66%)
Puts: $2.65M (34%)
Prior (07/02) $13.45M
Calls: $6.71M (50%)
Puts: $6.74M (50%)
Current vs Prior -42.43%
Calls: -24.06%
Puts: -60.74%
Prior 7-Day Total $71.62M
Calls: $48.11M (67%)
Puts: $23.51M (33%)
Prior 7-Day Average $11.94M
Calls: $6.87M (67%)
Puts: $3.36M (33%)
Current vs Prior 7-Day Avg -35.11%
Calls: -25.80%
Puts: -21.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.33
Prior (07/02) 0.17
Current vs Prior +90.37%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -6.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 1,550,702
Calls: 889,620 (57%)
Puts: 661,082 (43%)
Prior (07/02) 1,650,491
Calls: 960,869 (58%)
Puts: 689,622 (42%)
Current vs Prior -6.05%
Prior 7-Day Total 9,264,037
Calls: 5,409,180 (58%)
Puts: 3,854,857 (42%)
Prior 7-Day Average 1,544,006
Calls: 901,530 (58%)
Puts: 642,476 (42%)
Current vs Prior 7-Day Avg +0.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 10.66% | 14.98%14.98% | 27.34%
Prior 12.58% | 16.77%-- | --
Current vs Prior -15.30% | -10.69%-- | --
Prior 7-Day Avg 9.03% | 14.03%-- | --
Current vs 7-Day Avg +17.97% | +6.78%-- | --
Prior 7-Day Eod 12.58% | 16.77%-- | --
Current vs 7-Day Eod -15.30% | -10.69%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.62% | 8.18%
Calls: 6.58% | 8.49%
Puts: 6.67% | 7.87%
Prior 27.88% | 5.89%
Calls: 30.77% | 5.97%
Puts: 25.00% | 5.81%
Current vs Prior -76.26% | +38.88%
Prior 7-Day Avg 11.45% | 7.95%
Calls: 12.04% | 9.89%
Puts: 10.85% | 6.00%
Current vs 7-Day Avg -42.17% | +2.94%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($5.10M). Below-average activity with volume down 65% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (89,418 calls vs 29,576 puts). P/C ratio rising 90% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 6.8%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 100.510.52$0.521.9%6.6K0.503.7K
$12.50Jul 100.780.81$0.803.8%2.4K0.652.0K
$13.00Jul 170.800.84$0.824.9%1.5K0.537.0K
$13.50Jul 100.310.33$0.326.3%7.6K0.3644.5K
$13.00Jul 241.001.08$1.047.7%4500.53484
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Jul 100.870.90$0.893.4%2.3K0.642.4K
$13.00Jul 100.570.59$0.583.4%8.1K0.505.2K
$14.00Jul 241.651.74$1.695.3%60.61120
$12.50Jul 100.340.36$0.355.7%4.6K0.352.6K
$14.00Jul 171.441.53$1.496.0%1780.652.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.50, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 100.060.07$0.0714.3%6.1K0.1023.3K
$14.50Jul 100.100.12$0.1118.2%9.0K0.1643.8K
$14.00Jul 100.180.20$0.1910.5%11.8K0.2423.4K
$15.00Jul 170.220.25$0.2412.5%2.6K0.2111.7K
$15.50Jul 240.290.33$0.3112.9%1820.22488
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 100.180.21$0.2015.0%2.0K0.234.8K
$11.50Jul 170.260.31$0.2917.2%1.3K0.21822
$11.00Jul 240.300.33$0.329.4%520.19354
$12.50Jul 100.340.36$0.355.7%4.6K0.352.6K
$12.00Jul 170.420.45$0.446.8%4690.2918.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.70, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Jul 102.092.65$2.3723.6%290.9478
$11.00Jul 101.902.28$2.0918.2%1000.92488
$10.50Jul 172.442.89$2.6716.9%--0.91153
$11.50Jul 101.412.02$1.7235.5%830.87273
$11.00Jul 171.722.35$2.0430.9%1080.86916
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Jul 102.032.83$2.4332.9%2510.93502
$15.00Jul 101.612.40$2.0139.3%8330.905.6K
$14.50Jul 101.321.74$1.5327.5%610.84638
$15.50Jul 172.302.82$2.5620.3%--0.84104
$15.00Jul 172.142.56$2.3517.9%1230.791.9K

Most actively traded options today. High liquidity = easy entry/exit. 112 active (total vol 90.7K, top 11.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 100.180.20$0.1910.5%11.8K0.2423.4K
$14.50Jul 100.100.12$0.1118.2%9.0K0.1643.8K
$13.50Jul 100.310.33$0.326.3%7.6K0.3644.5K
$13.00Jul 100.510.52$0.521.9%6.6K0.503.7K
$15.00Jul 100.060.07$0.0714.3%6.1K0.1023.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 100.570.59$0.583.4%8.1K0.505.2K
$12.50Jul 100.340.36$0.355.7%4.6K0.352.6K
$13.50Jul 100.870.90$0.893.4%2.3K0.642.4K
$12.00Jul 100.180.21$0.2015.0%2.0K0.234.8K
$11.50Jul 170.260.31$0.2917.2%1.3K0.21822

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 14.9%, max 25.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Jul 10Aug 7121.5%96.7%25.6%29105
$15.50Jul 10Aug 14114.1%94.6%20.5%2.2K5.1K
$11.00Jul 10Aug 14111.2%93.6%18.7%100507
$15.00Jul 10Aug 14107.2%94.1%13.9%6.1K23.3K
$12.00Jul 10Aug 14104.2%91.6%13.8%955844
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Jul 10Jul 31114.1%90.7%25.7%251531
$10.50Jul 10Aug 7121.5%96.7%25.6%102882
$11.00Jul 10Aug 14111.2%93.6%18.7%3706.2K
$15.00Jul 10Aug 14107.2%94.1%13.9%8345.6K
$12.00Jul 10Aug 14104.2%91.6%13.8%2.0K4.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 79 found (best R:R 4.00, avg 1.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$15.50Aug 14$0.11$0.39$0.113.55$15.11
$14.50$15.00Jul 24$0.12$0.38$0.123.17$14.62
$15.00$15.50Aug 7$0.12$0.38$0.123.17$15.12
$14.50$15.00Aug 14$0.12$0.38$0.123.17$14.62
$13.50$14.00Jul 10$0.13$0.37$0.132.85$13.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$11.50Jul 10$0.10$0.40$0.104.00$11.90
$11.00$10.50Jul 24$0.10$0.40$0.104.00$10.90
$11.50$11.00Jul 17$0.11$0.39$0.113.55$11.39
$11.00$10.50Jul 31$0.11$0.39$0.113.55$10.89
$11.00$10.50Aug 7$0.13$0.37$0.132.85$10.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 3.55, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.50$12.00Aug 7$0.38$0.38$0.123.17$11.88
$11.00$11.50Jul 10$0.37$0.37$0.132.85$11.37
$12.00$12.50Jul 10$0.37$0.37$0.132.85$12.37
$11.00$11.50Jul 24$0.37$0.37$0.132.85$11.37
$10.50$11.00Aug 7$0.37$0.37$0.132.85$10.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.50$15.00Jul 24$0.39$0.39$0.113.55$15.11
$15.00$14.50Jul 31$0.38$0.38$0.123.17$14.62
$15.00$13.50Aug 14$1.12$1.12$0.382.95$13.88
$14.50$14.00Jul 17$0.36$0.36$0.142.57$14.14
$15.50$15.00Jul 31$0.36$0.36$0.142.57$15.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.23, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Jul 10Jul 17$0.08104.9%96.9%
$15.50Jul 10Jul 17$0.11114.1%94.5%
$15.00Jul 10Jul 17$0.17107.2%95.1%
$12.00Jul 10Jul 17$0.22104.2%96.3%
$14.50Jul 10Jul 17$0.22104.4%94.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Jul 10Jul 17$0.08121.5%99.0%
$11.00Jul 10Jul 17$0.13111.2%97.3%
$15.50Jul 10Jul 17$0.13114.1%94.5%
$11.50Jul 10Jul 17$0.19104.9%96.9%
$12.00Jul 10Jul 17$0.24104.2%96.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 8.49% of stock, avg 19.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Jul 10$0.52$0.58$1.10$11.90$14.108.49%
$12.50Jul 10$0.80$0.35$1.15$11.35$13.658.88%
$13.50Jul 10$0.32$0.89$1.21$12.29$14.719.34%
$12.00Jul 10$1.17$0.20$1.37$10.63$13.3710.58%
$14.00Jul 10$0.19$1.22$1.41$12.59$15.4110.89%
$14.50Jul 10$0.11$1.53$1.64$12.86$16.1412.66%
$13.00Jul 17$0.82$0.85$1.67$11.33$14.6712.90%
$12.50Jul 17$1.09$0.62$1.71$10.79$14.2113.20%
$13.50Jul 17$0.62$1.16$1.78$11.72$15.2813.75%
$11.50Jul 10$1.72$0.10$1.82$9.68$13.3214.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.77% of stock, avg 9.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.50$11.00Jul 10$0.05$0.05$0.10$10.90$15.60
$15.00$11.00Jul 10$0.07$0.05$0.12$10.88$15.12
$15.50$11.50Jul 10$0.05$0.10$0.15$11.35$15.65
$14.50$11.00Jul 10$0.11$0.05$0.16$10.84$14.66
$15.00$11.50Jul 10$0.07$0.10$0.17$11.33$15.17
$14.50$11.50Jul 10$0.11$0.10$0.21$11.29$14.71
$14.00$11.00Jul 10$0.19$0.05$0.24$10.76$14.24
$15.50$12.00Jul 10$0.05$0.20$0.25$11.75$15.75
$15.00$12.00Jul 10$0.07$0.20$0.27$11.73$15.27
$14.00$11.50Jul 10$0.19$0.10$0.29$11.21$14.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 89 found (best R:R 4.00, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1314/15Jul 31$0.40$0.104.00$12.60$14.90
10/1112/12Aug 7$0.40$0.104.00$10.60$12.40
12/1213/14Aug 7$0.40$0.104.00$12.10$13.40
12/1314/14Jul 17$0.39$0.113.55$12.61$13.89
10/1112/12Jul 24$0.39$0.113.55$10.61$12.39
12/1213/14Jul 24$0.39$0.113.55$12.11$13.39
10/1112/12Jul 31$0.39$0.113.55$10.61$12.39
12/1314/14Jul 31$0.39$0.113.55$12.61$14.39
11/1214/14Aug 7$0.39$0.113.55$11.11$13.89
12/1214/14Aug 14$0.39$0.113.55$11.61$14.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$13.50$14.00$14.50Jul 24$0.05$0.459.00
$12.00$12.50$13.00Jul 31$0.06$0.447.33
$12.50$13.00$13.50Aug 14$0.06$0.447.33
$14.00$14.50$15.00Aug 14$0.06$0.447.33
$13.00$13.50$14.00Jul 10$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$12.50$13.00Jul 17$0.05$0.459.00
$11.50$12.00$12.50Jul 24$0.06$0.447.33
$14.00$14.50$15.00Jul 24$0.06$0.447.33
$12.50$13.00$13.50Aug 7$0.06$0.447.33
$12.00$12.50$13.00Jul 10$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.73, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$14.001:2Jul 10-$0.06$0.44
$15.00$15.501:2Jul 17-$0.08$0.42
$13.00$13.501:2Jul 10-$0.12$0.38
$14.50$15.001:2Jul 17-$0.15$0.35
$14.00$14.501:2Jul 17-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$13.501:2Aug 14-$0.73$0.77
$12.50$12.001:2Jul 10-$0.05$0.45
$11.50$11.001:2Jul 17-$0.07$0.43
$13.00$12.501:2Jul 10-$0.12$0.38
$11.00$10.501:2Jul 24-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 10.97%, avg 4.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Aug 14$1.420.550.4%10.97%11.35%62
$13.00Aug 7$1.290.550.4%9.96%10.35%149214
$13.50Aug 14$1.210.514.2%9.34%13.59%4072
$13.00Jul 31$1.160.550.4%8.96%9.34%149576
$13.50Aug 7$1.150.504.2%8.88%13.13%27222
$14.00Aug 14$1.020.468.1%7.88%15.98%320
$13.00Jul 24$1.000.530.4%7.72%8.11%450484
$13.50Jul 31$0.900.484.2%6.95%11.20%83157
$14.00Aug 7$0.890.458.1%6.87%14.98%147216
$14.50Aug 14$0.840.4112.0%6.49%18.46%1110

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 89,418
Total Puts 29,576
Put/Call Ratio 0.33
Net Difference 59,842

Prior's Put/Call Breakdown

Total Calls 292,060
Total Puts 50,745
Put/Call Ratio 0.17
Net Difference 241,315

Prior 7-Day Put/Call Summary

Total Calls 1,084,083
Total Puts 307,243
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All