Tour v291
MARA
MARA HLDGS INC
$12.90 +4.03%
(7/2 18:03) ◀
|
Monday, July 6, 2026 (3:05pm)
January 2026
|
▶ (7/6 18:02)
◀ 7/6 15:06 ▶

Option Volume

Detail
ℹ
Current (07/06 3:05pm) 111,062
Calls: 84,766 (76%)
Puts: 26,296 (24%)
Prior (07/02) 327,590
Calls: 281,137 (86%)
Puts: 46,453 (14%)
Current vs Prior -66.10%
Calls: -69.85% (Calls)
Puts: -43.39% (Puts)
Prior 7-Day Total 1,067,482
Calls: 748,993 (70%)
Puts: 318,489 (30%)
Prior 7-Day Average 152,497
Calls: 106,999 (70%)
Puts: 45,498 (30%)
Current vs Prior 7-Day Avg -27.17%
Calls: -20.78%
Puts: -42.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 3:05pm) $7.36M
Calls: $4.79M (65%)
Puts: $2.56M (35%)
Prior (07/02) $12.18M
Calls: $5.06M (42%)
Puts: $7.13M (58%)
Current vs Prior -39.64%
Calls: -5.26%
Puts: -64.05%
Prior 7-Day Total $69.21M
Calls: $47.44M (69%)
Puts: $21.77M (31%)
Prior 7-Day Average $9.89M
Calls: $6.78M (69%)
Puts: $3.11M (31%)
Current vs Prior 7-Day Avg -25.61%
Calls: -29.27%
Puts: -17.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 3:05pm) 0.31
Prior (07/02) 0.17
Current vs Prior +87.75%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -36.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06 3:05pm) 1,550,702
Calls: 889,620 (57%)
Puts: 661,082 (43%)
Prior (07/02) 1,650,491
Calls: 960,869 (58%)
Puts: 689,622 (42%)
Current vs Prior -6.05%
Prior 7-Day Total 11,030,681
Calls: 6,365,202 (58%)
Puts: 4,665,479 (42%)
Prior 7-Day Average 1,575,811
Calls: 909,314 (58%)
Puts: 666,497 (42%)
Current vs Prior 7-Day Avg -1.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 10.54% | 15.12%15.12% | 27.05%
Prior 6.51% | 12.79%-- | --
Current vs Prior +62.05% | +18.17%-- | --
Prior 7-Day Avg 7.57% | 12.83%-- | --
Current vs 7-Day Avg +39.26% | +17.86%-- | --
Prior 7-Day Eod 6.51% | 12.79%-- | --
Current vs 7-Day Eod +62.05% | +18.17%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.62% | 8.18%
Calls: 6.58% | 8.49%
Puts: 6.67% | 7.87%
Prior 8.87% | 4.02%
Calls: 7.32% | 4.71%
Puts: 10.42% | 3.33%
Current vs Prior -25.37% | +103.48%
Prior 7-Day Avg 12.51% | 6.11%
Calls: 11.73% | 7.06%
Puts: 13.28% | 5.16%
Current vs 7-Day Avg -47.08% | +33.91%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($4.79M). Below-average activity with volume down 66% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (84,766 calls vs 26,296 puts). P/C ratio rising 88% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 40 of results (avg 7.2%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 170.780.81$0.803.8%1.4K0.517.0K
$13.00Jul 100.490.51$0.504.0%6.1K0.493.7K
$13.00Jul 240.991.04$1.024.9%4380.53484
$14.00Jul 100.180.19$0.195.3%11.0K0.2423.4K
$12.00Jul 171.311.39$1.355.9%2320.701.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 241.691.74$1.722.9%60.61120
$11.50Jul 170.290.30$0.303.3%1.3K0.22822
$13.50Jul 241.361.42$1.394.3%180.55283
$12.00Jul 240.620.65$0.644.7%430.33861
$12.50Jul 240.830.87$0.854.7%310.40376

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.51, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 100.060.07$0.0714.3%5.9K0.1023.3K
$14.50Jul 100.100.11$0.119.1%8.4K0.1543.8K
$14.00Jul 100.180.19$0.195.3%11.0K0.2423.4K
$15.00Jul 170.210.24$0.2213.6%2.5K0.2011.7K
$13.50Jul 100.300.32$0.316.5%7.2K0.3544.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 100.050.06$0.0616.7%3570.086.2K
$11.00Jul 170.190.21$0.2010.0%700.163.5K
$12.00Jul 100.200.21$0.214.8%1.9K0.244.8K
$11.50Jul 170.290.30$0.303.3%1.3K0.22822
$11.00Jul 240.310.35$0.3312.1%520.20354

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.68, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Jul 102.372.63$2.5010.4%290.9478
$11.00Jul 101.902.16$2.0312.8%940.92488
$10.50Jul 172.442.89$2.6716.9%--0.88153
$11.50Jul 101.451.70$1.5815.8%830.86273
$10.50Jul 242.423.50$2.9636.5%--0.8565
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 101.892.23$2.0616.5%8330.905.6K
$14.50Jul 101.641.78$1.718.2%600.85638
$15.00Jul 172.192.38$2.298.3%1230.801.9K
$14.00Jul 101.221.32$1.277.9%1970.765.3K
$15.00Jul 242.372.57$2.478.1%90.73128

Most actively traded options today. High liquidity = easy entry/exit. 103 active (total vol 82.5K, top 11.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 100.180.19$0.195.3%11.0K0.2423.4K
$14.50Jul 100.100.11$0.119.1%8.4K0.1543.8K
$13.50Jul 100.300.32$0.316.5%7.2K0.3544.5K
$13.00Jul 100.490.51$0.504.0%6.1K0.493.7K
$15.00Jul 100.060.07$0.0714.3%5.9K0.1023.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 100.580.62$0.606.7%7.6K0.515.2K
$12.50Jul 100.350.39$0.3710.8%4.4K0.372.6K
$13.50Jul 100.850.95$0.9011.1%2.2K0.652.4K
$12.00Jul 100.200.21$0.214.8%1.9K0.244.8K
$11.50Jul 170.290.30$0.303.3%1.3K0.22822

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 12.5%, max 27.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Jul 10Aug 7122.2%96.2%27.0%29105
$11.00Jul 10Aug 14110.5%92.5%19.5%94507
$12.00Jul 10Aug 14102.8%91.2%12.7%931844
$12.50Jul 10Aug 14101.9%90.5%12.5%2.0K2.0K
$11.50Jul 10Aug 7104.9%93.4%12.3%84289
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Jul 10Aug 7122.2%96.2%27.0%102882
$11.00Jul 10Aug 14110.5%92.5%19.5%3596.2K
$11.50Jul 10Aug 14104.9%90.7%15.7%4431.3K
$12.00Jul 10Aug 14102.8%91.2%12.7%1.9K4.8K
$12.50Jul 10Aug 14101.9%90.5%12.5%4.4K2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 4.00, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.50$15.00Jul 17$0.10$0.40$0.104.00$14.60
$14.00$14.50Jul 17$0.11$0.39$0.113.55$14.11
$14.50$15.00Jul 24$0.11$0.39$0.113.55$14.61
$13.50$14.00Jul 10$0.12$0.38$0.123.17$13.62
$14.50$15.00Jul 31$0.13$0.37$0.132.85$14.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$10.50Jul 24$0.11$0.39$0.113.55$10.89
$11.00$10.50Jul 31$0.12$0.38$0.123.17$10.88
$11.50$11.00Jul 24$0.14$0.36$0.142.57$11.36
$11.00$10.50Aug 7$0.14$0.36$0.142.57$10.86
$12.00$11.50Jul 17$0.15$0.35$0.152.33$11.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 3.17, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.50$11.00Aug 7$0.37$0.37$0.132.85$10.87
$12.00$12.50Jul 10$0.36$0.36$0.142.57$12.36
$11.00$11.50Jul 17$0.35$0.35$0.152.33$11.35
$11.00$11.50Jul 24$0.35$0.35$0.152.33$11.35
$11.00$12.00Aug 14$0.69$0.69$0.312.23$11.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.50$14.00Jul 24$0.38$0.38$0.123.17$14.12
$14.50$14.00Jul 31$0.38$0.38$0.123.17$14.12
$14.00$13.50Jul 10$0.37$0.37$0.132.85$13.63
$15.00$14.50Jul 24$0.37$0.37$0.132.85$14.63
$15.00$14.50Jul 31$0.37$0.37$0.132.85$14.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.22, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Jul 10Jul 17$0.10110.5%99.6%
$15.00Jul 10Jul 17$0.15107.2%95.2%
$10.50Jul 10Jul 17$0.17122.2%104.3%
$11.50Jul 10Jul 17$0.20104.9%95.7%
$14.50Jul 10Jul 17$0.21103.2%95.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Jul 10Jul 17$0.10122.2%104.3%
$11.00Jul 10Jul 17$0.14110.5%99.6%
$14.50Jul 10Jul 17$0.15103.2%95.4%
$11.50Jul 10Jul 17$0.19104.9%95.7%
$15.00Jul 10Jul 17$0.23107.2%95.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 8.53% of stock, avg 19.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Jul 10$0.50$0.60$1.10$11.90$14.108.53%
$12.50Jul 10$0.76$0.37$1.13$11.37$13.638.76%
$13.50Jul 10$0.31$0.90$1.21$12.29$14.719.38%
$12.00Jul 10$1.12$0.21$1.33$10.67$13.3310.31%
$14.00Jul 10$0.19$1.27$1.46$12.54$15.4611.32%
$11.50Jul 10$1.58$0.11$1.69$9.81$13.1913.10%
$12.50Jul 17$1.06$0.63$1.69$10.81$14.1913.10%
$13.00Jul 17$0.80$0.89$1.69$11.31$14.6913.10%
$13.50Jul 17$0.60$1.17$1.77$11.73$15.2713.72%
$12.00Jul 17$1.35$0.45$1.80$10.20$13.8013.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 1.01% of stock, avg 10.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$11.00Jul 10$0.07$0.06$0.13$10.87$15.13
$14.50$11.00Jul 10$0.11$0.06$0.17$10.83$14.67
$15.00$11.50Jul 10$0.07$0.11$0.18$11.32$15.18
$14.50$11.50Jul 10$0.11$0.11$0.22$11.28$14.72
$14.00$11.00Jul 10$0.19$0.06$0.25$10.75$14.25
$15.00$12.00Jul 10$0.07$0.21$0.28$11.72$15.28
$14.00$11.50Jul 10$0.19$0.11$0.30$11.20$14.30
$14.50$12.00Jul 10$0.11$0.21$0.32$11.68$14.82
$13.50$11.00Jul 10$0.31$0.06$0.37$10.63$13.87
$14.00$12.00Jul 10$0.19$0.21$0.40$11.60$14.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 4.00, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
11/1212/12Jul 24$0.40$0.104.00$11.10$12.40
11/1212/13Jul 24$0.40$0.104.00$11.10$12.90
13/1414/15Jul 24$0.40$0.104.00$13.10$14.90
12/1213/14Aug 14$0.40$0.104.00$12.10$13.40
12/1314/14Aug 14$0.40$0.104.00$12.60$14.40
13/1414/14Jul 17$0.39$0.113.55$13.11$14.39
12/1214/14Jul 24$0.39$0.113.55$12.11$13.89
11/1212/12Jul 31$0.39$0.113.55$11.11$12.39
11/1212/13Jul 31$0.39$0.113.55$11.11$12.89
11/1213/14Jul 31$0.39$0.113.55$11.11$13.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$14.00$14.50$15.00Jul 31$0.05$0.459.00
$12.50$13.00$13.50Jul 17$0.06$0.447.33
$13.50$14.00$14.50Jul 17$0.06$0.447.33
$12.50$13.00$13.50Aug 7$0.06$0.447.33
$12.50$13.00$13.50Jul 10$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$11.00$11.50$12.00Jul 10$0.05$0.459.00
$11.00$11.50$12.00Jul 17$0.05$0.459.00
$13.50$14.00$14.50Jul 24$0.05$0.459.00
$11.00$11.50$12.00Jul 31$0.05$0.459.00
$11.50$12.00$12.50Aug 7$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.83, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$14.001:2Jul 10-$0.07$0.43
$13.00$13.501:2Jul 10-$0.12$0.38
$14.50$15.001:2Jul 17-$0.12$0.38
$14.00$14.501:2Jul 17-$0.21$0.29
$12.50$13.001:2Jul 10-$0.24$0.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$13.501:2Aug 14-$0.83$0.67
$11.00$10.501:2Jul 17-$0.08$0.42
$11.50$11.001:2Jul 17-$0.10$0.40
$11.00$10.501:2Jul 24-$0.11$0.39
$13.00$12.501:2Jul 10-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 11.09%, avg 5.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Aug 14$1.430.550.8%11.09%11.86%62
$13.00Aug 7$1.300.550.8%10.08%10.85%147214
$13.50Aug 14$1.280.504.7%9.92%14.57%4042
$13.00Jul 31$1.170.550.8%9.07%9.84%141576
$13.50Aug 7$1.150.504.7%8.91%13.57%23222
$14.00Aug 14$1.030.468.5%7.98%16.51%320
$14.00Aug 7$1.000.458.5%7.75%16.28%131216
$13.00Jul 24$0.990.530.8%7.67%8.45%438484
$13.50Jul 31$0.960.484.7%7.44%12.09%83157
$14.50Aug 14$0.930.4112.4%7.21%19.61%110

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 84,766
Total Puts 26,296
Put/Call Ratio 0.31
Net Difference 58,470

Prior's Put/Call Breakdown

Total Calls 281,137
Total Puts 46,453
Put/Call Ratio 0.17
Net Difference 234,684

Prior 7-Day Put/Call Summary

Total Calls 748,993
Total Puts 318,489
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All