Tour v290
MARA
MARA HLDGS INC
$12.40 -7.26%
$12.39 (-0.09%)🌙
as of 07/02 06:03 PM
(7/2 15:06) ◀
|
Thursday, July 2, 2026 (6:03pm)
January 2026
|
▶ (7/6 15:06)
◀ 7/2 18:03 ▶

Option Volume

Detail
ℹ
Current (07/02) 342,805
Calls: 292,060 (85%)
Puts: 50,745 (15%)
Prior (07/01) 214,129
Calls: 175,672 (82%)
Puts: 38,457 (18%)
Current vs Prior +60.09%
Calls: +66.25% (Calls)
Puts: +31.95% (Puts)
Prior 7-Day Total 1,300,044
Calls: 946,039 (73%)
Puts: 354,005 (27%)
Prior 7-Day Average 185,720
Calls: 135,148 (73%)
Puts: 50,572 (27%)
Current vs Prior 7-Day Avg +84.58%
Calls: +116.10%
Puts: +0.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $13.45M
Calls: $6.71M (50%)
Puts: $6.74M (50%)
Prior (07/01) $9.37M
Calls: $6.49M (69%)
Puts: $2.88M (31%)
Current vs Prior +43.61%
Calls: +3.45%
Puts: +134.18%
Prior 7-Day Total $79.23M
Calls: $55.31M (70%)
Puts: $23.92M (30%)
Prior 7-Day Average $11.32M
Calls: $7.90M (70%)
Puts: $3.42M (30%)
Current vs Prior 7-Day Avg +18.87%
Calls: -15.02%
Puts: +97.26%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.17
Prior (07/01) 0.22
Current vs Prior -20.63%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -61.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 1,650,491
Calls: 960,869 (58%)
Puts: 689,622 (42%)
Prior (07/01) 1,613,018
Calls: 929,481 (58%)
Puts: 683,537 (42%)
Current vs Prior +2.32%
Prior 7-Day Total 10,727,656
Calls: 5,409,180 (58%)
Puts: 3,854,857 (42%)
Prior 7-Day Average 1,532,522
Calls: 901,530 (58%)
Puts: 642,476 (42%)
Current vs Prior 7-Day Avg +7.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 3.79% | 12.58%16.77% | 28.06%
Prior 6.58% | 12.86%-- | --
Current vs Prior +91.14% | +30.39%-- | --
Prior 7-Day Avg 8.19% | 13.10%-- | --
Current vs 7-Day Avg +53.68% | +28.07%-- | --
Prior 7-Day Eod 6.58% | 12.86%-- | --
Current vs 7-Day Eod +91.14% | +30.39%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.88% | 5.89%
Calls: 30.77% | 5.97%
Puts: 25.00% | 5.81%
Prior 8.87% | 4.02%
Calls: 7.32% | 4.71%
Puts: 10.42% | 3.33%
Current vs Prior +214.32% | +46.52%
Prior 7-Day Avg 11.45% | 7.95%
Calls: 8.30% | 10.67%
Puts: 8.02% | 6.04%
Current vs 7-Day Avg +143.53% | -25.88%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Above-average activity with volume up 60% vs prior. Volume explosion - 85% above 7-day average (342,805 vs avg 185,720). Extreme bullish P/C ratio of 0.17 - heavy call buying (292,060 calls vs 50,745 puts). P/C ratio dropping 21% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 7.0%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 171.101.13$1.122.7%3600.60968
$13.00Jul 100.370.39$0.385.3%6.2K0.371.6K
$14.00Jul 170.340.36$0.355.7%2.4K0.2810.4K
$12.50Jul 241.021.08$1.055.7%1320.52143
$12.50Jul 100.560.60$0.586.9%3.1K0.50131
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 171.211.27$1.244.8%5360.5711.8K
$13.00Jul 241.381.47$1.426.3%2500.55792
$12.00Jul 100.430.46$0.456.7%2.0K0.383.6K
$12.00Jul 170.680.73$0.717.0%6150.4018.8K
$12.00Jul 240.850.92$0.897.9%2730.40718

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.53, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 100.090.10$0.1010.0%43.9K0.128.2K
$14.00Jul 100.140.16$0.1513.3%6.8K0.1821.3K
$13.50Jul 100.230.25$0.248.3%46.6K0.271.4K
$14.50Jul 170.240.27$0.2611.5%6860.211.3K
$14.00Jul 170.340.36$0.355.7%2.4K0.2810.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 100.150.18$0.1618.8%7840.175.7K
$11.50Jul 100.250.30$0.2817.9%7670.26837
$12.00Jul 100.430.46$0.456.7%2.0K0.383.6K
$11.50Jul 170.460.56$0.5119.6%3400.31598
$12.50Jul 100.660.72$0.698.7%2.3K0.501.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 20.562.00$1.28112.5%441.00391
$11.50Jul 20.010.95$0.48195.8%1011.00196
$12.00Jul 20.290.40$0.3531.4%1.7K1.00492
$10.00Jul 21.642.70$2.1748.8%1450.94135
$10.50Jul 20.632.35$1.49115.4%190.9425
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 22.022.45$2.2419.2%3.6K0.986.3K
$14.00Jul 21.591.82$1.7113.5%7.9K0.988.6K
$13.50Jul 21.071.30$1.1919.3%5.2K0.976.8K
$13.00Jul 20.570.77$0.6729.9%3.0K0.964.3K
$12.50Jul 20.040.19$0.12125.0%4.7K0.894.0K

Most actively traded options today. High liquidity = easy entry/exit. 129 active (total vol 251.8K, top 46.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Jul 100.230.25$0.248.3%46.6K0.271.4K
$14.50Jul 100.090.10$0.1010.0%43.9K0.128.2K
$14.00Jul 20.000.01$0.01100.0%37.0K0.0228.7K
$14.50Jul 20.000.01$0.01100.0%26.5K0.0234.2K
$13.50Jul 20.000.01$0.01100.0%11.1K0.033.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 21.591.82$1.7113.5%7.9K0.988.6K
$13.50Jul 21.071.30$1.1919.3%5.2K0.976.8K
$12.50Jul 20.040.19$0.12125.0%4.7K0.894.0K
$14.50Jul 22.022.45$2.2419.2%3.6K0.986.3K
$13.00Jul 20.570.77$0.6729.9%3.0K0.964.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 713.8%, max 1695.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Jul 2Aug 71436.0%80.0%1695.0%2249
$10.00Jul 2Aug 71774.0%100.0%1674.0%162135
$14.00Jul 2Aug 14777.0%73.0%964.4%37.0K28.7K
$11.00Jul 2Aug 14761.0%88.0%764.8%63391
$14.50Jul 2Aug 14961.0%131.0%633.6%26.6K34.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Jul 2Aug 141436.0%80.0%1695.0%19634
$10.00Jul 2Aug 141774.0%112.0%1483.9%12722
$14.50Jul 2Aug 7961.0%84.0%1044.0%3.6K6.4K
$14.00Jul 2Aug 7777.0%81.0%859.3%7.9K8.6K
$11.00Jul 2Aug 14761.0%88.0%764.8%8593

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 4.00, avg 1.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.50$12.00Jul 2$0.13$0.37$0.132.85$11.63
$10.50$11.00Jul 17$0.13$0.37$0.132.85$10.63
$13.50$14.00Jul 17$0.13$0.37$0.132.85$13.63
$13.50$14.00Jul 24$0.13$0.37$0.132.85$13.63
$14.00$14.50Jul 24$0.13$0.37$0.132.85$14.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$10.50Jul 10$0.10$0.40$0.104.00$10.90
$10.50$10.00Jul 17$0.10$0.40$0.104.00$10.40
$12.50$12.00Jul 2$0.11$0.39$0.113.55$12.39
$11.00$10.50Jul 17$0.11$0.39$0.113.55$10.89
$10.50$10.00Jul 24$0.11$0.39$0.113.55$10.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 70 found (best R:R 3.55, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$11.50Jul 10$0.37$0.37$0.132.85$11.37
$11.00$11.50Jul 24$0.37$0.37$0.132.85$11.37
$12.00$12.50Jul 2$0.34$0.34$0.162.12$12.34
$11.00$11.50Jul 17$0.33$0.33$0.171.94$11.33
$10.50$11.00Jul 10$0.32$0.32$0.181.78$10.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$13.50Jul 17$0.39$0.39$0.113.55$13.61
$14.50$14.00Jul 17$0.39$0.39$0.113.55$14.11
$13.50$13.00Jul 24$0.38$0.38$0.123.17$13.12
$13.50$13.00Jul 17$0.36$0.36$0.142.57$13.14
$13.50$13.00Jul 31$0.35$0.35$0.152.33$13.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.33, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Jul 2Jul 10$0.09961.0%88.0%
$14.00Jul 2Jul 10$0.14777.0%86.0%
$13.50Jul 2Jul 10$0.23580.0%85.0%
$10.00Jul 2Jul 10$0.281774.0%91.0%
$11.00Jul 2Jul 10$0.28761.0%91.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Jul 2Jul 10$0.09961.0%88.0%
$11.00Jul 2Jul 10$0.15761.0%91.0%
$13.50Jul 2Jul 10$0.21580.0%85.0%
$11.50Jul 2Jul 10$0.27509.0%88.0%
$13.00Jul 2Jul 10$0.32362.0%86.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 1.05% of stock, avg 18.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Jul 2$0.01$0.12$0.13$12.37$12.631.05%
$12.00Jul 2$0.35$0.01$0.36$11.64$12.362.90%
$11.50Jul 2$0.48$0.01$0.49$11.01$11.993.95%
$13.00Jul 2$0.01$0.67$0.68$12.32$13.685.48%
$13.50Jul 2$0.01$1.19$1.20$12.30$14.709.68%
$12.50Jul 10$0.58$0.69$1.27$11.23$13.7710.24%
$11.00Jul 2$1.28$0.01$1.29$9.71$12.2910.40%
$12.00Jul 10$0.87$0.45$1.32$10.68$13.3210.65%
$13.00Jul 10$0.38$0.99$1.37$11.63$14.3711.05%
$11.50Jul 10$1.19$0.28$1.47$10.03$12.9711.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 107 found (cheapest 0.16% of stock, avg 10.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$12.00Jul 2$0.01$0.01$0.02$11.98$12.52
$12.50$10.50Jul 2$0.01$0.04$0.05$10.45$12.55
$14.50$10.50Jul 10$0.10$0.06$0.16$10.34$14.66
$14.00$10.50Jul 10$0.15$0.06$0.21$10.29$14.21
$14.50$11.00Jul 10$0.10$0.16$0.26$10.74$14.76
$13.50$10.50Jul 10$0.24$0.06$0.30$10.20$13.80
$14.00$11.00Jul 10$0.15$0.16$0.31$10.69$14.31
$14.50$11.50Jul 10$0.10$0.28$0.38$11.12$14.88
$13.50$11.00Jul 10$0.24$0.16$0.40$10.60$13.90
$14.00$11.50Jul 10$0.15$0.28$0.43$11.07$14.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 46 found (best R:R 3.55, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1112/12Jul 10$0.39$0.113.55$10.61$12.39
10/1012/12Jul 17$0.39$0.113.55$10.11$12.39
10/1112/12Jul 17$0.39$0.113.55$10.61$11.89
12/1212/13Jul 17$0.39$0.113.55$11.61$12.89
11/1212/12Jul 24$0.39$0.113.55$11.11$12.39
12/1213/14Jul 10$0.38$0.123.17$12.12$13.38
10/1012/12Jul 17$0.38$0.123.17$10.12$11.88
12/1214/14Jul 17$0.38$0.123.17$12.12$13.88
10/1112/13Jul 24$0.38$0.123.17$10.62$12.88
12/1212/13Jul 10$0.37$0.132.85$11.63$12.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$11.00$11.50$12.00Jul 10$0.05$0.459.00
$13.00$13.50$14.00Jul 10$0.05$0.459.00
$11.00$11.50$12.00Jul 17$0.05$0.459.00
$12.50$13.00$13.50Jul 10$0.06$0.447.33
$13.00$13.50$14.00Jul 24$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$11.50$12.00$12.50Jul 17$0.05$0.459.00
$10.00$10.50$11.00Jul 24$0.05$0.459.00
$10.00$10.50$11.00Jul 31$0.05$0.459.00
$12.00$12.50$13.00Jul 10$0.06$0.447.33
$10.00$10.50$11.00Jul 10$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.10, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$14.501:2Jul 10-$0.05$0.45
$13.50$14.001:2Jul 10-$0.06$0.44
$13.00$13.501:2Jul 10-$0.10$0.40
$13.50$14.001:2Jul 31-$0.11$0.39
$14.00$14.501:2Jul 17-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Aug 14-$0.10$0.90
$11.00$10.501:2Jul 2-$0.07$0.43
$12.00$11.501:2Jul 10-$0.11$0.39
$11.00$10.501:2Jul 17-$0.14$0.36
$13.50$13.001:2Jul 2-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 10.08%, avg 4.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Aug 14$1.250.560.8%10.08%10.89%6--
$12.50Aug 7$1.180.590.8%9.52%10.32%1743
$12.50Jul 31$1.100.510.8%8.87%9.68%415283
$13.00Aug 7$1.100.534.8%8.87%13.71%23557
$12.50Jul 24$1.020.520.8%8.23%9.03%132143
$13.00Jul 31$0.900.474.8%7.26%12.10%322355
$12.50Jul 17$0.770.510.8%6.21%7.02%905144
$13.00Jul 24$0.700.454.8%5.65%10.48%210383
$13.50Jul 31$0.700.438.9%5.65%14.52%47150
$13.00Jul 17$0.610.424.8%4.92%9.76%2.4K6.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 292,060
Total Puts 50,745
Put/Call Ratio 0.17
Net Difference 241,315

Prior's Put/Call Breakdown

Total Calls 175,672
Total Puts 38,457
Put/Call Ratio 0.22
Net Difference 137,215

Prior 7-Day Put/Call Summary

Total Calls 946,039
Total Puts 354,005
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All