NEW Tour v253
MARA
MARA HLDGS INC
$12.10 -9.54%
(7/2 14:48) ◀
|
Thursday, July 2, 2026 (3:05pm)
January 2026
|
▶ (7/2 18:03)
◀ 7/2 15:06 ▶

Option Volume

Detail
ℹ
Current (07/02 3:05pm) 327,590
Calls: 281,137 (86%)
Puts: 46,453 (14%)
Prior (07/01) 110,127
Calls: 80,835 (73%)
Puts: 29,292 (27%)
Current vs Prior +197.47%
Calls: +247.79% (Calls)
Puts: +58.59% (Puts)
Prior 7-Day Total 1,171,669
Calls: 822,575 (70%)
Puts: 349,094 (30%)
Prior 7-Day Average 167,381
Calls: 117,510 (70%)
Puts: 49,870 (30%)
Current vs Prior 7-Day Avg +95.71%
Calls: +139.24%
Puts: -6.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 3:05pm) $12.18M
Calls: $5.06M (42%)
Puts: $7.13M (58%)
Prior (07/01) $6.54M
Calls: $5.00M (76%)
Puts: $1.54M (24%)
Current vs Prior +86.31%
Calls: +1.26%
Puts: +361.47%
Prior 7-Day Total $82.78M
Calls: $56.94M (69%)
Puts: $25.84M (31%)
Prior 7-Day Average $11.83M
Calls: $8.13M (69%)
Puts: $3.69M (31%)
Current vs Prior 7-Day Avg +3.03%
Calls: -37.80%
Puts: +93.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02 3:05pm) 0.17
Prior (07/01) 0.36
Current vs Prior -54.40%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -66.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 3:05pm) 1,650,491
Calls: 960,869 (58%)
Puts: 689,622 (42%)
Prior (07/01) 1,613,018
Calls: 929,481 (58%)
Puts: 683,537 (42%)
Current vs Prior +2.32%
Prior 7-Day Total 10,894,536
Calls: 6,274,557 (58%)
Puts: 4,619,979 (42%)
Prior 7-Day Average 1,556,362
Calls: 896,365 (58%)
Puts: 659,997 (42%)
Current vs Prior 7-Day Avg +6.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.71% | 12.64%12.64% | 16.78%12.64% | 16.78%16.78% | 27.69%
Prior 8.41% | 13.61%-- | ---- | ---- | --
Current vs Prior -44.00% | -7.07%-- | ---- | ---- | --
Prior 7-Day Avg 7.82% | 12.67%-- | ---- | ---- | --
Current vs 7-Day Avg -39.78% | -0.24%-- | ---- | ---- | --
Prior 7-Day Eod 8.41% | 13.61%-- | ---- | ---- | --
Current vs 7-Day Eod -44.00% | -7.07%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.88% | 5.89%
Calls: 30.77% | 5.97%
Puts: 25.00% | 5.81%
Prior 8.08% | 6.53%
Calls: 11.32% | 8.89%
Puts: 4.84% | 4.17%
Current vs Prior +245.05% | -9.80%
Prior 7-Day Avg 12.05% | 6.43%
Calls: 11.61% | 7.19%
Puts: 12.49% | 5.67%
Current vs 7-Day Avg +131.42% | -8.38%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 86% vs prior. Unusually high activity with volume up 197% vs prior - elevated interest. Volume explosion - 96% above 7-day average (327,590 vs avg 167,381). Extreme bullish P/C ratio of 0.17 - heavy call buying (281,137 calls vs 46,453 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 51 of results (avg 7.0%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 311.271.34$1.315.3%900.5699
$12.00Jul 170.900.95$0.935.4%2740.55968
$11.50Jul 171.161.23$1.195.9%280.6446
$12.00Jul 100.650.69$0.676.0%5100.55340
$12.00Jul 241.071.14$1.116.3%2300.55111
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 100.360.37$0.372.7%6920.33837
$13.00Jul 171.401.45$1.423.5%5180.6211.8K
$13.50Jul 171.741.82$1.784.5%3640.69473
$11.00Jul 100.210.22$0.224.5%6780.225.7K
$12.00Jul 170.810.85$0.834.8%5670.4518.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.54, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 100.110.12$0.128.3%6.1K0.1521.3K
$13.50Jul 100.170.19$0.1811.1%46.1K0.211.4K
$14.50Jul 170.200.23$0.2213.6%6750.191.3K
$13.00Jul 100.280.30$0.296.9%4.3K0.311.6K
$14.00Jul 170.280.30$0.296.9%2.0K0.2410.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 100.060.07$0.0714.3%2670.08329
$10.50Jul 100.110.13$0.1216.7%4470.14327
$10.00Jul 170.180.19$0.195.3%2000.143.5K
$11.00Jul 100.210.22$0.224.5%6780.225.7K
$10.50Jul 170.280.30$0.296.9%4850.20168

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 21.932.34$2.1319.2%1340.99135
$10.50Jul 21.491.99$1.7428.7%80.9825
$11.00Jul 20.991.41$1.2035.0%390.98391
$11.50Jul 20.510.61$0.5617.9%730.96196
$10.00Jul 102.002.22$2.1110.4%2230.92139
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 20.870.99$0.9312.9%2.6K1.004.3K
$13.50Jul 21.351.49$1.429.9%5.2K1.006.8K
$14.00Jul 21.872.01$1.947.2%7.7K1.008.6K
$14.50Jul 22.262.48$2.379.3%3.6K1.006.3K
$12.50Jul 20.380.49$0.4425.0%3.9K0.964.0K

Most actively traded options today. High liquidity = easy entry/exit. 127 active (total vol 241.8K, top 46.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Jul 100.170.19$0.1811.1%46.1K0.211.4K
$14.50Jul 100.050.08$0.0742.9%43.7K0.098.2K
$14.00Jul 20.000.01$0.01100.0%37.0K0.0228.7K
$14.50Jul 20.000.01$0.01100.0%26.5K0.0134.2K
$13.50Jul 20.000.01$0.01100.0%11.1K0.023.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 21.872.01$1.947.2%7.7K1.008.6K
$13.50Jul 21.351.49$1.429.9%5.2K1.006.8K
$12.50Jul 20.380.49$0.4425.0%3.9K0.964.0K
$14.50Jul 22.262.48$2.379.3%3.6K1.006.3K
$13.00Jul 20.870.99$0.9312.9%2.6K1.004.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 360.7%, max 726.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 2Aug 7762.5%92.2%726.8%151135
$11.00Jul 2Aug 14416.0%62.6%564.4%58391
$10.50Jul 2Aug 7588.0%92.3%537.3%1149
$14.00Jul 2Aug 14604.5%101.8%493.6%37.0K28.7K
$14.50Jul 2Aug 14724.4%157.1%361.0%26.5K34.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Jul 2Aug 14588.0%76.0%674.2%18634
$14.50Jul 2Aug 7724.4%94.5%666.8%3.6K6.4K
$11.00Jul 2Aug 14416.0%62.6%564.4%2593
$14.00Jul 2Aug 7604.5%94.5%539.6%7.7K8.6K
$10.00Jul 2Aug 14762.5%123.8%516.1%5722

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 4.00, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.50$14.00Jul 17$0.10$0.40$0.104.00$13.60
$13.00$13.50Jul 10$0.11$0.39$0.113.55$13.11
$12.00$12.50Jul 2$0.12$0.38$0.123.17$12.12
$14.00$14.50Aug 7$0.12$0.38$0.123.17$14.12
$13.00$13.50Jul 17$0.13$0.37$0.132.85$13.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$10.50Jul 10$0.10$0.40$0.104.00$10.90
$10.50$10.00Jul 24$0.11$0.39$0.113.55$10.39
$11.00$10.50Jul 17$0.12$0.38$0.123.17$10.88
$11.50$11.00Jul 10$0.15$0.35$0.152.33$11.35
$11.00$10.50Jul 24$0.16$0.34$0.162.12$10.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 78 found (best R:R 3.55, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$10.50Jul 2$0.39$0.39$0.113.55$10.39
$10.50$11.00Jul 31$0.39$0.39$0.113.55$10.89
$10.00$10.50Jul 31$0.37$0.37$0.132.85$10.37
$10.50$11.00Jul 10$0.35$0.35$0.152.33$10.85
$12.50$13.00Aug 14$0.34$0.34$0.162.13$12.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$13.50Jul 10$0.38$0.38$0.123.17$13.62
$14.00$13.50Aug 7$0.38$0.38$0.123.17$13.62
$14.50$14.00Aug 7$0.38$0.38$0.123.17$14.12
$13.50$13.00Jul 17$0.36$0.36$0.142.57$13.14
$14.00$13.50Jul 17$0.36$0.36$0.142.57$13.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.25, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Jul 2Jul 10$0.05588.0%91.7%
$14.50Jul 2Jul 10$0.06724.4%88.6%
$14.00Jul 2Jul 10$0.11604.5%89.4%
$13.50Jul 2Jul 10$0.17476.4%86.5%
$11.00Jul 2Jul 10$0.24416.0%89.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 2Jul 10$0.06762.5%95.3%
$10.50Jul 2Jul 10$0.11588.0%91.7%
$14.50Jul 2Jul 10$0.12724.4%88.6%
$13.50Jul 2Jul 10$0.18476.4%86.5%
$11.00Jul 2Jul 10$0.21416.0%89.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 1.40% of stock, avg 19.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Jul 2$0.13$0.04$0.17$11.83$12.171.40%
$12.50Jul 2$0.01$0.44$0.45$12.05$12.953.72%
$11.50Jul 2$0.56$0.01$0.57$10.93$12.074.71%
$13.00Jul 2$0.01$0.93$0.94$12.06$13.947.77%
$11.00Jul 2$1.20$0.01$1.21$9.79$12.2110.00%
$12.00Jul 10$0.67$0.57$1.24$10.76$13.2410.25%
$11.50Jul 10$0.93$0.37$1.30$10.20$12.8010.74%
$12.50Jul 10$0.45$0.86$1.31$11.19$13.8110.83%
$13.50Jul 2$0.01$1.42$1.43$12.07$14.9311.82%
$13.00Jul 10$0.29$1.17$1.46$11.54$14.4612.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 1.16% of stock, avg 11.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.50$10.00Jul 10$0.07$0.07$0.14$9.86$14.64
$14.00$10.00Jul 10$0.12$0.07$0.19$9.81$14.19
$14.50$10.50Jul 10$0.07$0.12$0.19$10.31$14.69
$14.00$10.50Jul 10$0.12$0.12$0.24$10.26$14.24
$13.50$10.00Jul 10$0.18$0.07$0.25$9.75$13.75
$14.50$11.00Jul 10$0.07$0.22$0.29$10.71$14.79
$13.50$10.50Jul 10$0.18$0.12$0.30$10.20$13.80
$14.00$11.00Jul 10$0.12$0.22$0.34$10.66$14.34
$13.00$10.00Jul 10$0.29$0.07$0.36$9.64$13.36
$13.50$11.00Jul 10$0.18$0.22$0.40$10.60$13.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 62 found (best R:R 4.00, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1212/13Jul 17$0.40$0.104.00$11.60$12.90
11/1213/14Aug 7$0.39$0.113.55$11.11$13.39
12/1214/14Aug 7$0.39$0.113.55$11.61$14.39
12/1214/14Aug 7$0.39$0.113.55$12.11$14.39
10/1112/12Jul 17$0.38$0.123.17$10.62$11.88
11/1212/13Jul 17$0.38$0.123.17$11.12$12.88
10/1012/12Jul 24$0.38$0.123.17$10.12$11.88
12/1214/14Jul 24$0.38$0.123.17$11.62$13.88
11/1212/13Jul 31$0.38$0.123.17$11.12$12.88
12/1213/14Jul 31$0.38$0.123.17$11.62$13.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$12.50$13.00$13.50Jul 10$0.05$0.459.00
$12.00$12.50$13.00Jul 17$0.05$0.459.00
$11.00$11.50$12.00Jul 31$0.05$0.459.00
$12.00$12.50$13.00Jul 10$0.06$0.447.33
$13.50$14.00$14.50Jul 31$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$10.50$11.00Jul 10$0.05$0.459.00
$11.50$12.00$12.50Jul 17$0.05$0.459.00
$10.00$10.50$11.00Jul 24$0.05$0.459.00
$11.50$12.00$12.50Jul 24$0.05$0.459.00
$11.00$11.50$12.00Aug 7$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.06, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$14.001:2Jul 10-$0.06$0.44
$13.00$13.501:2Jul 10-$0.07$0.43
$12.50$13.001:2Jul 10-$0.13$0.37
$14.00$14.501:2Jul 17-$0.15$0.35
$13.50$14.001:2Jul 17-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$11.001:2Jul 10-$0.07$0.43
$10.50$10.001:2Jul 17-$0.09$0.41
$12.00$11.501:2Jul 10-$0.17$0.33
$11.00$10.501:2Jul 17-$0.17$0.33
$10.50$10.001:2Jul 24-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 10.33%, avg 4.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Aug 14$1.250.493.3%10.33%13.64%6--
$12.50Aug 7$1.130.513.3%9.34%12.64%1743
$13.00Aug 7$1.030.467.4%8.51%15.95%21757
$12.50Jul 31$1.010.503.3%8.35%11.65%196283
$13.00Jul 31$0.860.447.4%7.11%14.55%297355
$12.50Jul 24$0.850.483.3%7.02%10.33%121143
$13.50Aug 7$0.820.4111.6%6.78%18.35%27224
$13.50Jul 31$0.720.3911.6%5.95%17.52%40150
$14.00Aug 7$0.700.3615.7%5.79%21.49%78203
$13.00Jul 24$0.680.417.4%5.62%13.06%186383

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 281,137
Total Puts 46,453
Put/Call Ratio 0.17
Net Difference 234,684

Prior's Put/Call Breakdown

Total Calls 80,835
Total Puts 29,292
Put/Call Ratio 0.36
Net Difference 51,543

Prior 7-Day Put/Call Summary

Total Calls 822,575
Total Puts 349,094
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All