NEW Tour v253
MARA
MARA HLDGS INC
$12.18 -8.94%
(7/1 18:02) ◀
|
Thursday, July 2, 2026 (2:48pm)
January 2026
|
▶ (7/2 15:06)
◀ 7/2 14:48 ▶

Option Volume

Detail
ℹ
Current (07/02) 322,230
Calls: 278,879 (87%)
Puts: 43,351 (13%)
Prior (07/01) 214,129
Calls: 175,672 (82%)
Puts: 38,457 (18%)
Current vs Prior +50.48%
Calls: +58.75% (Calls)
Puts: +12.73% (Puts)
Prior 7-Day Total 1,300,044
Calls: 946,039 (73%)
Puts: 354,005 (27%)
Prior 7-Day Average 185,720
Calls: 135,148 (73%)
Puts: 50,572 (27%)
Current vs Prior 7-Day Avg +73.50%
Calls: +106.35%
Puts: -14.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $11.77M
Calls: $5.25M (45%)
Puts: $6.52M (55%)
Prior (07/01) $9.37M
Calls: $6.49M (69%)
Puts: $2.88M (31%)
Current vs Prior +25.65%
Calls: -19.04%
Puts: +126.44%
Prior 7-Day Total $79.23M
Calls: $55.31M (70%)
Puts: $23.92M (30%)
Prior 7-Day Average $11.32M
Calls: $7.90M (70%)
Puts: $3.42M (30%)
Current vs Prior 7-Day Avg +4.01%
Calls: -33.50%
Puts: +90.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.16
Prior (07/01) 0.22
Current vs Prior -28.99%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -65.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 1,650,491
Calls: 960,869 (58%)
Puts: 689,622 (42%)
Prior (07/01) 1,613,018
Calls: 929,481 (58%)
Puts: 683,537 (42%)
Current vs Prior +2.32%
Prior 7-Day Total 10,727,656
Calls: 6,240,886 (58%)
Puts: 4,486,770 (42%)
Prior 7-Day Average 1,532,522
Calls: 891,555 (58%)
Puts: 640,967 (42%)
Current vs Prior 7-Day Avg +7.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.35% | 12.48%12.48% | 16.67%12.48% | 16.67%16.67% | 27.67%
Prior 6.58% | 12.86%-- | ---- | ---- | --
Current vs Prior -33.89% | -2.99%-- | ---- | ---- | --
Prior 7-Day Avg 8.19% | 13.10%-- | ---- | ---- | --
Current vs 7-Day Avg -46.85% | -4.72%-- | ---- | ---- | --
Prior 7-Day Eod 6.58% | 12.86%-- | ---- | ---- | --
Current vs 7-Day Eod -33.89% | -2.99%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.15% | 5.90%
Calls: 19.05% | 5.56%
Puts: 31.25% | 6.25%
Prior 8.87% | 4.02%
Calls: 7.32% | 4.71%
Puts: 10.42% | 3.33%
Current vs Prior +183.54% | +46.77%
Prior 7-Day Avg 7.41% | 9.35%
Calls: 7.72% | 9.98%
Puts: 7.10% | 8.72%
Current vs 7-Day Avg +239.41% | -36.90%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Above-average activity with volume up 50% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (278,879 calls vs 43,351 puts). P/C ratio dropping 29% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 56 of results (avg 6.5%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 100.310.32$0.323.1%4.1K0.331.6K
$13.00Jul 170.550.57$0.563.6%2.3K0.406.4K
$11.50Jul 171.241.29$1.273.9%280.6646
$12.50Jul 100.470.49$0.484.2%2.5K0.44131
$13.50Jul 170.400.42$0.414.9%4200.321.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 22.272.34$2.303.0%3.6K1.006.3K
$14.00Jul 21.791.85$1.823.3%7.7K1.008.6K
$13.00Jul 171.331.38$1.363.7%5010.6011.8K
$10.50Jul 170.260.27$0.273.7%2420.19168
$13.50Jul 241.861.94$1.904.2%350.64262

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.54, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 100.080.09$0.0911.1%43.6K0.118.2K
$14.00Jul 100.130.14$0.147.1%6.1K0.1721.3K
$13.50Jul 100.190.21$0.2010.0%45.9K0.231.4K
$12.00Jul 20.190.23$0.2119.0%8240.80492
$14.50Jul 170.220.24$0.238.7%6720.201.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Jul 100.100.11$0.119.1%4340.12327
$10.00Jul 170.160.19$0.1816.7%1700.133.5K
$11.00Jul 100.190.20$0.205.0%6370.205.7K
$10.50Jul 170.260.27$0.273.7%2420.19168
$10.00Jul 240.250.28$0.2711.1%270.16891

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 22.052.34$2.1913.2%1340.99135
$10.50Jul 21.521.99$1.7626.7%60.9825
$11.00Jul 21.031.41$1.2231.1%380.98391
$11.50Jul 20.570.90$0.7444.6%510.97196
$10.00Jul 102.082.36$2.2212.6%2230.93139
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 20.760.85$0.8111.1%2.6K1.004.3K
$13.50Jul 21.231.38$1.3111.5%4.8K1.006.8K
$14.00Jul 21.791.85$1.823.3%7.7K1.008.6K
$14.50Jul 22.272.34$2.303.0%3.6K1.006.3K
$12.50Jul 20.270.37$0.3231.2%3.3K0.984.0K

Most actively traded options today. High liquidity = easy entry/exit. 127 active (total vol 237.7K, top 45.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Jul 100.190.21$0.2010.0%45.9K0.231.4K
$14.50Jul 100.080.09$0.0911.1%43.6K0.118.2K
$14.00Jul 20.000.01$0.01100.0%37.0K0.0228.7K
$14.50Jul 20.000.01$0.01100.0%26.5K0.0134.2K
$13.50Jul 20.000.01$0.01100.0%11.1K0.023.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 21.791.85$1.823.3%7.7K1.008.6K
$13.50Jul 21.231.38$1.3111.5%4.8K1.006.8K
$14.50Jul 22.272.34$2.303.0%3.6K1.006.3K
$12.50Jul 20.270.37$0.3231.2%3.3K0.984.0K
$13.00Jul 20.760.85$0.8111.1%2.6K1.004.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 359.6%, max 704.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 2Aug 7705.6%90.7%678.3%151135
$11.00Jul 2Aug 14399.7%54.1%639.2%57391
$10.50Jul 2Aug 7551.3%91.8%500.9%949
$14.00Jul 2Aug 14508.9%107.0%375.8%37.0K28.7K
$14.50Jul 2Aug 14616.1%164.7%274.1%26.5K34.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Jul 2Aug 14551.3%68.5%704.7%18634
$11.00Jul 2Aug 14399.7%54.1%639.2%2593
$14.50Jul 2Aug 7616.1%95.5%545.1%3.6K6.4K
$10.00Jul 2Aug 14705.6%116.4%506.1%5722
$14.00Jul 2Aug 7508.9%94.8%436.6%7.7K8.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 3.55, avg 1.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$14.50Jul 24$0.11$0.39$0.113.55$14.11
$14.00$14.50Aug 7$0.11$0.39$0.113.55$14.11
$13.00$13.50Jul 10$0.12$0.38$0.123.17$13.12
$13.50$14.00Jul 24$0.13$0.37$0.132.85$13.63
$13.50$14.00Jul 31$0.14$0.36$0.142.57$13.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$10.50Jul 17$0.12$0.38$0.123.17$10.88
$10.50$10.00Jul 24$0.12$0.38$0.123.17$10.38
$11.50$11.00Jul 10$0.13$0.37$0.132.85$11.37
$10.50$10.00Jul 31$0.13$0.37$0.132.85$10.37
$11.00$10.50Jul 24$0.15$0.35$0.152.33$10.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 78 found (best R:R 4.00, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$10.50Jul 24$0.39$0.39$0.113.55$10.39
$10.50$11.00Jul 31$0.39$0.39$0.113.55$10.89
$10.00$10.50Jul 10$0.38$0.38$0.123.17$10.38
$10.00$10.50Jul 31$0.37$0.37$0.132.85$10.37
$11.00$11.50Jul 17$0.35$0.35$0.152.33$11.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$13.50Jul 17$0.40$0.40$0.104.00$13.60
$14.50$14.00Jul 17$0.40$0.40$0.104.00$14.10
$13.50$13.00Jul 10$0.38$0.38$0.123.17$13.12
$14.50$14.00Jul 24$0.38$0.38$0.123.17$14.12
$14.50$14.00Aug 7$0.38$0.38$0.123.17$14.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.27, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Jul 2Jul 10$0.08551.3%90.9%
$14.50Jul 2Jul 10$0.08616.1%91.7%
$14.00Jul 2Jul 10$0.13508.9%90.4%
$13.50Jul 2Jul 10$0.19394.0%87.1%
$11.50Jul 2Jul 10$0.28247.7%86.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Jul 2Jul 10$0.10551.3%90.9%
$14.00Jul 2Jul 10$0.10508.9%90.4%
$11.00Jul 2Jul 10$0.19399.7%89.1%
$13.50Jul 2Jul 10$0.19394.0%87.1%
$13.00Jul 2Jul 10$0.31268.9%86.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 1.97% of stock, avg 18.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Jul 2$0.21$0.03$0.24$11.76$12.241.97%
$12.50Jul 2$0.01$0.32$0.33$12.17$12.832.71%
$11.50Jul 2$0.74$0.01$0.75$10.75$12.256.16%
$13.00Jul 2$0.01$0.81$0.82$12.18$13.826.73%
$11.00Jul 2$1.22$0.01$1.23$9.77$12.2310.10%
$12.00Jul 10$0.72$0.54$1.26$10.74$13.2610.34%
$12.50Jul 10$0.48$0.80$1.28$11.22$13.7810.51%
$13.50Jul 2$0.01$1.31$1.32$12.18$14.8210.84%
$11.50Jul 10$1.02$0.33$1.35$10.15$12.8511.08%
$13.00Jul 10$0.32$1.12$1.44$11.56$14.4411.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 0.33% of stock, avg 11.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$12.00Jul 2$0.01$0.03$0.04$11.96$12.54
$14.50$10.00Jul 10$0.09$0.06$0.15$9.85$14.65
$14.00$10.00Jul 10$0.14$0.06$0.20$9.80$14.20
$14.50$10.50Jul 10$0.09$0.11$0.20$10.30$14.70
$14.00$10.50Jul 10$0.14$0.11$0.25$10.25$14.25
$13.50$10.00Jul 10$0.20$0.06$0.26$9.74$13.76
$14.50$11.00Jul 10$0.09$0.20$0.29$10.71$14.79
$13.50$10.50Jul 10$0.20$0.11$0.31$10.19$13.81
$14.00$11.00Jul 10$0.14$0.20$0.34$10.66$14.34
$13.00$10.00Jul 10$0.32$0.06$0.38$9.62$13.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 4.00, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
11/1212/13Jul 24$0.40$0.104.00$11.10$12.90
11/1212/13Aug 7$0.40$0.104.00$11.10$12.90
10/1112/12Jul 24$0.39$0.113.55$10.61$11.89
10/1112/12Jul 24$0.39$0.113.55$10.61$12.39
12/1213/14Jul 31$0.39$0.113.55$11.61$13.39
10/1112/12Aug 7$0.39$0.113.55$10.61$12.39
12/1214/14Aug 7$0.39$0.113.55$11.61$14.39
12/1213/14Jul 10$0.38$0.123.17$12.12$13.38
12/1213/14Jul 24$0.38$0.123.17$11.62$13.38
12/1214/14Jul 24$0.38$0.123.17$12.12$14.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$10.50$11.00Jul 10$0.05$0.459.00
$11.50$12.00$12.50Jul 17$0.05$0.459.00
$13.00$13.50$14.00Jul 17$0.05$0.459.00
$11.50$12.00$12.50Aug 7$0.05$0.459.00
$10.50$11.00$11.50Jul 2$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$11.50$12.00$12.50Jul 10$0.05$0.459.00
$10.50$11.00$11.50Jul 17$0.05$0.459.00
$12.00$12.50$13.00Jul 10$0.06$0.447.33
$12.50$13.00$13.50Jul 10$0.06$0.447.33
$12.00$12.50$13.00Jul 17$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.07, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$13.501:2Jul 10-$0.08$0.42
$13.50$14.001:2Jul 10-$0.08$0.42
$14.00$14.501:2Jul 17-$0.15$0.35
$12.50$13.001:2Jul 10-$0.16$0.34
$13.50$14.001:2Jul 17-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$11.001:2Jul 10-$0.07$0.43
$10.50$10.001:2Jul 17-$0.09$0.41
$12.00$11.501:2Jul 10-$0.12$0.38
$11.00$10.501:2Jul 17-$0.15$0.35
$10.50$10.001:2Jul 24-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 10.26%, avg 5.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Aug 14$1.250.482.6%10.26%12.89%6--
$12.50Aug 7$1.200.522.6%9.85%12.48%1743
$12.50Jul 31$1.120.522.6%9.20%11.82%169283
$13.00Aug 7$1.030.476.7%8.46%15.19%21757
$12.50Jul 24$0.920.502.6%7.55%10.18%118143
$13.50Aug 7$0.880.4210.8%7.22%18.06%27224
$13.00Jul 31$0.870.456.7%7.14%13.88%291355
$13.00Aug 14$0.830.516.7%6.81%13.55%4--
$13.50Jul 31$0.750.4010.8%6.16%17.00%37150
$12.50Jul 17$0.730.482.6%5.99%8.62%839144

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 278,879
Total Puts 43,351
Put/Call Ratio 0.16
Net Difference 235,528

Prior's Put/Call Breakdown

Total Calls 175,672
Total Puts 38,457
Put/Call Ratio 0.22
Net Difference 137,215

Prior 7-Day Put/Call Summary

Total Calls 946,039
Total Puts 354,005
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All