Tour v366
MARA
MARA HLDGS INC
$11.67 +9.17%
$11.76 (+0.77%)🌙
as of 07/20 06:03 PM
(7/20 15:06) ◀
|
Monday, July 20, 2026 (6:03pm)
January 2026
|
▶
◀ 7/20 18:03

Option Volume

Detail
ℹ
Current (07/20) 196,261
Calls: 149,504 (76%)
Puts: 46,757 (24%)
Prior (07/17) 232,823
Calls: 169,282 (73%)
Puts: 63,541 (27%)
Current vs Prior -15.70%
Calls: -11.68% (Calls)
Puts: -26.41% (Puts)
Prior 7-Day Total 1,558,777
Calls: 1,141,292 (73%)
Puts: 417,485 (27%)
Prior 7-Day Average 222,682
Calls: 163,041 (73%)
Puts: 59,640 (27%)
Current vs Prior 7-Day Avg -11.87%
Calls: -8.30%
Puts: -21.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $14.70M
Calls: $9.61M (65%)
Puts: $5.09M (35%)
Prior (07/17) $11.67M
Calls: $5.76M (49%)
Puts: $5.92M (51%)
Current vs Prior +25.93%
Calls: +66.98%
Puts: -14.02%
Prior 7-Day Total $82.42M
Calls: $44.83M (54%)
Puts: $37.59M (46%)
Prior 7-Day Average $11.77M
Calls: $6.40M (54%)
Puts: $5.37M (46%)
Current vs Prior 7-Day Avg +24.83%
Calls: +50.07%
Puts: -5.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.31
Prior (07/17) 0.38
Current vs Prior -16.68%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -14.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 1,535,509
Calls: 890,971 (58%)
Puts: 644,538 (42%)
Prior (07/17) 1,766,219
Calls: 1,044,910 (59%)
Puts: 721,309 (41%)
Current vs Prior -13.06%
Prior 7-Day Total 11,347,192
Calls: 6,685,148 (59%)
Puts: 4,662,044 (41%)
Prior 7-Day Average 1,621,027
Calls: 955,021 (59%)
Puts: 666,006 (41%)
Current vs Prior 7-Day Avg -5.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 11.05% | 16.62%25.79% | 31.36%
Prior 12.72% | 17.03%4.30% | 24.42%
Current vs Prior -13.11% | -2.36%+499.40% | +28.45%
Prior 7-Day Avg 9.44% | 14.42%9.14% | 24.61%
Current vs 7-Day Avg +17.05% | +15.30%+182.26% | +27.41%
Prior 7-Day Eod 12.72% | 17.03%4.30% | 24.42%
Current vs 7-Day Eod -13.11% | -2.36%+499.40% | +28.45%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.62% | 8.50%
Calls: 4.62% | 11.58%
Puts: 4.62% | 5.43%
Prior 25.46% | 6.42%
Calls: 31.58% | 4.62%
Puts: 19.35% | 8.22%
Current vs Prior -81.85% | +32.40%
Prior 7-Day Avg 12.02% | 5.04%
Calls: 14.96% | 5.02%
Puts: 9.08% | 5.06%
Current vs 7-Day Avg -61.55% | +68.65%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($9.61M). Extreme bullish P/C ratio of 0.31 - heavy call buying (149,504 calls vs 46,757 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 34 of results (avg 7.0%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 210.860.90$0.884.5%7.0K0.413.7K
$14.00Aug 210.600.63$0.624.8%2.2K0.3218.0K
$12.50Jul 240.190.20$0.205.0%12.3K0.2731.5K
$11.50Jul 240.570.60$0.595.1%8.2K0.5729.4K
$12.00Jul 240.350.37$0.365.6%25.6K0.4243.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 240.690.71$0.702.9%2.2K0.582.8K
$12.50Jul 241.021.07$1.054.8%2080.73996
$11.50Jul 240.410.43$0.424.8%8.9K0.434.6K
$11.00Aug 211.001.05$1.024.9%6180.362.4K
$10.50Aug 210.790.83$0.814.9%250.31--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.53, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Jul 240.050.06$0.0616.7%5.5K0.105.4K
$13.00Jul 240.100.11$0.119.1%13.1K0.1741.7K
$14.00Jul 310.140.16$0.1513.3%1.2K0.162.4K
$12.50Jul 240.190.20$0.205.0%12.3K0.2731.5K
$13.50Jul 310.200.24$0.2218.2%1.4K0.221.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 240.050.06$0.0616.7%1.0K0.088.7K
$10.50Jul 240.110.12$0.128.3%3.6K0.1613.3K
$11.00Jul 240.220.24$0.238.7%5.6K0.287.5K
$10.50Jul 310.310.34$0.339.1%4710.24492
$11.50Jul 240.410.43$0.424.8%8.9K0.434.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.68, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 241.273.15$2.2185.1%170.93230
$10.00Jul 241.112.24$1.6867.3%1270.91710
$9.50Jul 311.823.05$2.4450.4%30.8984
$9.50Aug 72.003.10$2.5543.1%10.8429
$10.50Jul 241.231.36$1.3010.0%8770.84881
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 242.192.47$2.3312.0%2260.94584
$13.50Jul 241.722.00$1.8615.1%300.90475
$14.00Jul 312.032.65$2.3426.5%260.853.2K
$13.00Jul 241.351.54$1.4513.1%4380.831.2K
$13.50Jul 311.492.65$2.0756.0%230.79693

Most actively traded options today. High liquidity = easy entry/exit. 110 active (total vol 140.5K, top 25.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 240.350.37$0.365.6%25.6K0.4243.4K
$13.00Jul 240.100.11$0.119.1%13.1K0.1741.7K
$12.50Jul 240.190.20$0.205.0%12.3K0.2731.5K
$11.00Jul 240.870.96$0.929.8%11.1K0.728.0K
$11.50Jul 240.570.60$0.595.1%8.2K0.5729.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 240.410.43$0.424.8%8.9K0.434.6K
$11.00Jul 240.220.24$0.238.7%5.6K0.287.5K
$10.50Jul 240.110.12$0.128.3%3.6K0.1613.3K
$12.00Jul 240.690.71$0.702.9%2.2K0.582.8K
$10.00Jul 240.050.06$0.0616.7%1.0K0.088.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 7.4%, max 27.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Jul 24Aug 28126.6%99.2%27.6%17265
$10.00Jul 24Aug 21112.4%101.8%10.5%1701.2K
$14.00Jul 24Aug 28111.0%101.0%9.9%3.7K2.8K
$11.00Jul 24Aug 28104.9%96.4%8.9%11.1K8.1K
$11.50Jul 24Aug 28103.7%98.0%5.8%8.2K29.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Jul 24Aug 28126.6%99.2%27.6%1971.8K
$14.00Jul 24Aug 28111.0%101.0%9.9%226638
$11.00Jul 24Aug 28104.9%96.4%8.9%5.6K7.6K
$10.00Jul 24Aug 28112.4%105.1%6.9%1.0K9.0K
$11.50Jul 24Aug 28103.7%98.0%5.8%8.9K4.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 4.00, avg 1.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$13.50Jul 31$0.10$0.40$0.104.00$13.10
$13.50$14.00Aug 14$0.12$0.38$0.123.17$13.62
$13.50$14.00Aug 21$0.12$0.38$0.123.17$13.62
$13.00$13.50Aug 7$0.13$0.37$0.132.85$13.13
$12.50$13.00Jul 31$0.14$0.36$0.142.57$12.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$9.50Jul 31$0.10$0.40$0.104.00$9.90
$10.50$10.00Jul 31$0.10$0.40$0.104.00$10.40
$11.00$10.50Jul 24$0.11$0.39$0.113.55$10.89
$11.00$10.50Aug 28$0.11$0.39$0.113.55$10.89
$10.00$9.50Aug 7$0.12$0.38$0.123.17$9.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 4.00, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$10.50Jul 24$0.38$0.38$0.123.17$10.38
$10.50$11.00Jul 24$0.38$0.38$0.123.17$10.88
$10.00$10.50Aug 7$0.34$0.34$0.162.12$10.34
$10.00$10.50Aug 14$0.34$0.34$0.162.12$10.34
$11.00$11.50Jul 24$0.33$0.33$0.171.94$11.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$12.50Jul 24$0.40$0.40$0.104.00$12.60
$14.00$13.50Aug 14$0.40$0.40$0.104.00$13.60
$14.00$13.50Aug 7$0.39$0.39$0.113.55$13.61
$13.50$13.00Aug 7$0.38$0.38$0.123.17$13.12
$14.00$13.00Aug 21$0.76$0.76$0.243.17$13.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.24, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Jul 24Jul 31$0.11111.0%94.8%
$13.50Jul 24Jul 31$0.16104.4%94.1%
$10.50Jul 24Jul 31$0.21107.6%103.7%
$13.00Jul 24Jul 31$0.21102.8%94.5%
$9.50Jul 24Jul 31$0.23126.6%108.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Jul 24Jul 31$0.09126.6%108.8%
$10.00Jul 24Jul 31$0.17112.4%110.0%
$10.50Jul 24Jul 31$0.21107.6%103.7%
$13.50Jul 24Jul 31$0.21104.4%94.1%
$12.50Jul 24Jul 31$0.25101.8%94.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 8.65% of stock, avg 21.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Jul 24$0.59$0.42$1.01$10.49$12.518.65%
$12.00Jul 24$0.36$0.70$1.06$10.94$13.069.08%
$11.00Jul 24$0.92$0.23$1.15$9.85$12.159.85%
$12.50Jul 24$0.20$1.05$1.25$11.25$13.7510.71%
$10.50Jul 24$1.30$0.12$1.42$9.08$11.9212.17%
$13.00Jul 24$0.11$1.45$1.56$11.44$14.5613.37%
$12.00Jul 31$0.65$0.97$1.62$10.38$13.6213.88%
$11.50Jul 31$0.97$0.72$1.69$9.81$13.1914.48%
$11.00Jul 31$1.18$0.52$1.70$9.30$12.7014.57%
$10.00Jul 24$1.68$0.06$1.74$8.26$11.7414.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.69% of stock, avg 10.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$9.50Jul 24$0.04$0.04$0.08$9.42$14.08
$13.50$9.50Jul 24$0.06$0.04$0.10$9.40$13.60
$14.00$10.00Jul 24$0.04$0.06$0.10$9.90$14.10
$13.50$10.00Jul 24$0.06$0.06$0.12$9.88$13.62
$13.00$9.50Jul 24$0.11$0.04$0.15$9.35$13.15
$14.00$10.50Jul 24$0.04$0.12$0.16$10.34$14.16
$13.00$10.00Jul 24$0.11$0.06$0.17$9.83$13.17
$13.50$10.50Jul 24$0.06$0.12$0.18$10.32$13.68
$13.00$10.50Jul 24$0.11$0.12$0.23$10.27$13.23
$12.50$9.50Jul 24$0.20$0.04$0.24$9.26$12.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 4.00, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1112/12Aug 14$0.40$0.104.00$10.60$12.40
11/1212/12Jul 31$0.39$0.113.55$11.11$12.39
12/1212/13Jul 31$0.39$0.113.55$11.61$12.89
10/1012/12Aug 7$0.39$0.113.55$10.11$11.89
10/1010/11Aug 14$0.39$0.113.55$9.61$10.89
10/1012/12Aug 14$0.39$0.113.55$10.11$11.89
11/1214/14Aug 14$0.39$0.113.55$11.11$13.89
10/1012/12Aug 21$0.39$0.113.55$10.11$11.89
10/1012/12Aug 21$0.39$0.113.55$10.11$12.39
10/1112/13Aug 21$0.39$0.113.55$10.61$12.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.50$11.00$11.50Jul 24$0.05$0.459.00
$10.50$11.00$11.50Aug 7$0.06$0.447.33
$11.00$11.50$12.00Aug 21$0.06$0.447.33
$11.50$12.00$12.50Jul 24$0.07$0.436.14
$12.00$12.50$13.00Jul 24$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$10.50$11.00Jul 24$0.05$0.459.00
$11.00$11.50$12.00Jul 31$0.05$0.459.00
$13.00$13.50$14.00Jul 24$0.06$0.447.33
$10.00$10.50$11.00Aug 7$0.06$0.447.33
$11.00$11.50$12.00Aug 7$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.08, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$14.001:2Jul 31-$0.08$0.42
$13.00$13.501:2Jul 31-$0.12$0.38
$11.50$12.001:2Jul 24-$0.13$0.37
$12.50$13.001:2Jul 31-$0.18$0.32
$13.50$14.001:2Aug 7-$0.24$0.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$10.001:2Jul 31-$0.13$0.37
$12.00$11.501:2Jul 24-$0.14$0.36
$11.00$10.501:2Jul 31-$0.14$0.36
$10.00$9.501:2Aug 7-$0.15$0.35
$10.50$10.001:2Aug 7-$0.24$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 10.45%, avg 5.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Aug 21$1.220.532.8%10.45%13.28%2.0K6.5K
$12.00Aug 28$1.220.522.8%10.45%13.28%43142
$12.00Aug 14$1.070.522.8%9.17%12.00%246408
$12.50Aug 28$1.040.477.1%8.91%16.02%1655
$12.50Aug 21$0.980.477.1%8.40%15.51%589--
$12.00Aug 7$0.880.502.8%7.54%10.37%357782
$12.50Aug 14$0.870.467.1%7.46%14.57%37273
$13.00Aug 21$0.860.4111.4%7.37%18.77%7.0K3.7K
$13.00Aug 28$0.800.4211.4%6.86%18.25%40127
$13.50Aug 28$0.720.3915.7%6.17%21.85%1229

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 149,504
Total Puts 46,757
Put/Call Ratio 0.31
Net Difference 102,747

Prior's Put/Call Breakdown

Total Calls 169,282
Total Puts 63,541
Put/Call Ratio 0.38
Net Difference 105,741

Prior 7-Day Put/Call Summary

Total Calls 1,141,292
Total Puts 417,485
Average Put/Call Ratio 0.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All