Tour v365
MARA
MARA HLDGS INC
$11.76 +9.96%
(7/17 18:05) ◀
|
Monday, July 20, 2026 (3:05pm)
January 2026
|
▶ (7/20 18:03)
◀ 7/20 15:06 ▶

Option Volume

Detail
ℹ
Current (07/20 3:05pm) 185,357
Calls: 143,119 (77%)
Puts: 42,238 (23%)
Prior (07/17) 215,889
Calls: 157,869 (73%)
Puts: 58,020 (27%)
Current vs Prior -14.14%
Calls: -9.34% (Calls)
Puts: -27.20% (Puts)
Prior 7-Day Total 1,144,734
Calls: 881,770 (77%)
Puts: 262,964 (23%)
Prior 7-Day Average 163,533
Calls: 125,967 (77%)
Puts: 37,566 (23%)
Current vs Prior 7-Day Avg +13.35%
Calls: +13.62%
Puts: +12.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20 3:05pm) $14.01M
Calls: $9.56M (68%)
Puts: $4.44M (32%)
Prior (07/17) $10.34M
Calls: $5.20M (50%)
Puts: $5.13M (50%)
Current vs Prior +35.51%
Calls: +83.83%
Puts: -13.44%
Prior 7-Day Total $61.46M
Calls: $33.08M (54%)
Puts: $28.38M (46%)
Prior 7-Day Average $8.78M
Calls: $4.73M (54%)
Puts: $4.05M (46%)
Current vs Prior 7-Day Avg +59.53%
Calls: +102.38%
Puts: +9.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20 3:05pm) 0.30
Prior (07/17) 0.37
Current vs Prior -19.70%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -10.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20 3:05pm) 1,535,509
Calls: 890,971 (58%)
Puts: 644,538 (42%)
Prior (07/17) 1,766,219
Calls: 1,044,910 (59%)
Puts: 721,309 (41%)
Current vs Prior -13.06%
Prior 7-Day Total 11,520,956
Calls: 6,656,893 (58%)
Puts: 4,864,063 (42%)
Prior 7-Day Average 1,645,850
Calls: 950,984 (58%)
Puts: 694,866 (42%)
Current vs Prior 7-Day Avg -6.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 11.05% | 15.90%25.85% | 31.21%
Prior 7.25% | 13.21%7.25% | 24.44%
Current vs Prior +52.39% | +20.35%+256.36% | +27.70%
Prior 7-Day Avg 8.54% | 13.83%10.96% | 25.18%
Current vs 7-Day Avg +29.43% | +14.96%+135.84% | +23.94%
Prior 7-Day Eod 7.25% | 13.21%4.30% | 24.42%
Current vs 7-Day Eod +52.39% | +20.35%+500.74% | +27.82%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.62% | 8.50%
Calls: 4.62% | 11.58%
Puts: 4.62% | 5.43%
Prior 11.29% | 4.57%
Calls: 13.33% | 4.48%
Puts: 9.26% | 4.65%
Current vs Prior -59.08% | +86.00%
Prior 7-Day Avg 9.20% | 5.09%
Calls: 11.41% | 5.67%
Puts: 6.99% | 4.51%
Current vs 7-Day Avg -49.78% | +66.99%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($9.56M). Dollar volume significantly above 7-day average (60% higher). Extreme bullish P/C ratio of 0.30 - heavy call buying (143,119 calls vs 42,238 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 55 of results (avg 6.8%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 211.271.32$1.303.8%1.6K0.546.5K
$11.00Jul 311.211.26$1.234.1%8970.681.1K
$11.00Jul 240.950.99$0.974.1%11.0K0.748.0K
$11.50Jul 240.630.66$0.654.6%7.9K0.6029.4K
$12.00Jul 240.380.40$0.395.1%25.2K0.4443.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 212.822.90$2.862.8%40.6711.4K
$13.00Aug 212.092.17$2.133.8%230.571.3K
$12.50Aug 211.761.83$1.803.9%5390.52--
$12.00Aug 211.481.54$1.514.0%1870.473.1K
$11.50Aug 211.201.25$1.234.1%190.41--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.60, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Jul 240.060.07$0.0714.3%5.1K0.115.4K
$13.00Jul 240.120.13$0.137.7%12.5K0.1941.7K
$14.00Jul 310.160.18$0.1711.8%1.2K0.172.4K
$12.50Jul 240.220.24$0.238.7%11.8K0.3031.5K
$13.50Jul 310.220.26$0.2416.7%1.4K0.231.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 240.210.22$0.224.5%5.4K0.267.5K
$9.50Aug 70.220.25$0.2412.5%90.15214
$9.50Aug 140.320.38$0.3517.1%510.18295
$10.00Aug 70.330.38$0.3613.9%860.21730
$11.50Jul 240.380.40$0.395.1%7.4K0.404.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.68, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 242.152.64$2.4020.4%140.96230
$10.00Jul 241.702.16$1.9323.8%1250.92710
$9.50Jul 312.022.75$2.3830.7%30.9084
$10.50Jul 241.311.43$1.378.8%8750.86881
$9.50Aug 72.322.90$2.6122.2%10.8529
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 242.152.35$2.258.9%1000.92584
$13.50Jul 241.661.87$1.7711.9%300.89475
$14.00Jul 312.272.50$2.389.7%260.833.2K
$13.00Jul 241.301.42$1.368.8%4240.811.2K
$13.50Jul 311.932.09$2.018.0%220.77693

Most actively traded options today. High liquidity = easy entry/exit. 110 active (total vol 132.9K, top 25.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 240.380.40$0.395.1%25.2K0.4443.4K
$13.00Jul 240.120.13$0.137.7%12.5K0.1941.7K
$12.50Jul 240.220.24$0.238.7%11.8K0.3031.5K
$11.00Jul 240.950.99$0.974.1%11.0K0.748.0K
$11.50Jul 240.630.66$0.654.6%7.9K0.6029.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 240.380.40$0.395.1%7.4K0.404.6K
$11.00Jul 240.210.22$0.224.5%5.4K0.267.5K
$10.50Jul 240.090.11$0.1020.0%3.3K0.1413.3K
$12.00Jul 240.630.66$0.654.6%1.7K0.562.8K
$10.00Jul 240.040.06$0.0540.0%9240.088.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 8.6%, max 22.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Jul 24Aug 28119.7%97.9%22.2%14265
$10.00Jul 24Aug 21111.9%99.6%12.3%1601.2K
$14.00Jul 24Aug 28108.9%99.0%10.0%3.6K2.8K
$10.50Jul 24Aug 28105.5%96.6%9.2%885943
$11.00Jul 24Aug 28105.5%97.5%8.2%11.1K8.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Jul 24Aug 28119.7%97.9%22.2%1501.8K
$10.00Jul 24Aug 28111.9%95.5%17.1%9379.0K
$14.00Jul 24Aug 28108.9%99.0%10.0%100638
$10.50Jul 24Aug 28105.5%96.6%9.2%3.4K13.4K
$11.00Jul 24Aug 28105.5%97.5%8.2%5.4K7.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 74 found (best R:R 4.00, avg 1.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$13.00Jul 24$0.10$0.40$0.104.00$12.60
$13.00$13.50Jul 31$0.10$0.40$0.104.00$13.10
$13.00$13.50Aug 28$0.12$0.38$0.123.17$13.12
$13.00$13.50Aug 7$0.13$0.37$0.132.85$13.13
$13.50$14.00Aug 14$0.13$0.37$0.132.85$13.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.50$10.00Jul 31$0.11$0.39$0.113.55$10.39
$11.00$10.50Jul 24$0.12$0.38$0.123.17$10.88
$10.00$9.50Aug 7$0.12$0.38$0.123.17$9.88
$10.50$10.00Aug 7$0.14$0.36$0.142.57$10.36
$10.00$9.50Aug 14$0.14$0.36$0.142.57$9.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 4.00, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$11.00Aug 21$0.72$0.72$0.282.57$10.72
$10.50$11.00Jul 31$0.34$0.34$0.162.13$10.84
$10.00$10.50Aug 7$0.33$0.33$0.171.94$10.33
$11.00$11.50Jul 24$0.32$0.32$0.181.78$11.32
$10.50$11.00Aug 7$0.31$0.31$0.191.63$10.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$13.50Aug 7$0.40$0.40$0.104.00$13.60
$14.00$13.50Aug 28$0.39$0.39$0.113.55$13.61
$13.50$13.00Aug 7$0.38$0.38$0.123.17$13.12
$13.50$13.00Aug 28$0.38$0.38$0.123.17$13.12
$13.00$12.50Jul 24$0.37$0.37$0.132.85$12.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.21, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Jul 24Jul 31$0.13108.9%97.0%
$10.00Jul 24Jul 31$0.15111.9%100.6%
$13.50Jul 24Jul 31$0.17103.1%95.6%
$10.50Jul 24Jul 31$0.20105.5%98.8%
$13.00Jul 24Jul 31$0.21102.6%94.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Jul 24Jul 31$0.09119.7%105.2%
$10.00Jul 24Jul 31$0.13111.9%100.6%
$14.00Jul 24Jul 31$0.13108.9%97.0%
$10.50Jul 24Jul 31$0.19105.5%98.8%
$12.50Jul 24Jul 31$0.24102.5%96.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 8.84% of stock, avg 20.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Jul 24$0.65$0.39$1.04$10.46$12.548.84%
$12.00Jul 24$0.39$0.65$1.04$10.96$13.048.84%
$11.00Jul 24$0.97$0.22$1.19$9.81$12.1910.12%
$12.50Jul 24$0.23$0.99$1.22$11.28$13.7210.37%
$10.50Jul 24$1.37$0.10$1.47$9.03$11.9712.50%
$13.00Jul 24$0.13$1.36$1.49$11.51$14.4912.67%
$11.50Jul 31$0.95$0.67$1.62$9.88$13.1213.78%
$12.00Jul 31$0.70$0.92$1.62$10.38$13.6213.78%
$11.00Jul 31$1.23$0.47$1.70$9.30$12.7014.46%
$12.50Jul 31$0.50$1.23$1.73$10.77$14.2314.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.77% of stock, avg 11.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$10.00Jul 24$0.04$0.05$0.09$9.91$14.09
$13.50$10.00Jul 24$0.07$0.05$0.12$9.88$13.62
$14.00$10.50Jul 24$0.04$0.10$0.14$10.36$14.14
$13.50$10.50Jul 24$0.07$0.10$0.17$10.33$13.67
$13.00$10.00Jul 24$0.13$0.05$0.18$9.82$13.18
$13.00$10.50Jul 24$0.13$0.10$0.23$10.27$13.23
$14.00$11.00Jul 24$0.04$0.22$0.26$10.74$14.26
$12.50$10.00Jul 24$0.23$0.05$0.28$9.72$12.78
$13.50$11.00Jul 24$0.07$0.22$0.29$10.71$13.79
$14.00$9.50Jul 31$0.17$0.12$0.29$9.21$14.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 75 found (best R:R 4.00, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1213/14Aug 7$0.40$0.104.00$11.60$13.40
10/1012/13Aug 28$0.40$0.104.00$10.10$12.90
10/1011/12Jul 31$0.39$0.113.55$10.11$11.39
10/1112/12Aug 7$0.39$0.113.55$10.61$12.39
11/1212/13Aug 7$0.39$0.113.55$11.11$12.89
11/1212/13Aug 14$0.39$0.113.55$11.11$12.89
10/1011/12Aug 21$0.39$0.113.55$9.61$11.39
10/1112/13Aug 21$0.39$0.113.55$10.61$12.89
10/1011/12Aug 28$0.39$0.113.55$9.61$11.39
12/1214/14Aug 28$0.39$0.113.55$11.61$13.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$11.50$12.00$12.50Jul 31$0.05$0.459.00
$10.50$11.00$11.50Aug 7$0.05$0.459.00
$11.50$12.00$12.50Aug 14$0.05$0.459.00
$10.50$11.00$11.50Aug 28$0.05$0.459.00
$11.00$11.50$12.00Aug 28$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$11.00$11.50$12.00Jul 31$0.05$0.459.00
$11.50$12.00$12.50Jul 31$0.06$0.447.33
$12.00$12.50$13.00Jul 31$0.06$0.447.33
$13.00$13.50$14.00Aug 14$0.06$0.447.33
$11.50$12.00$12.50Aug 28$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.06, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$12.501:2Jul 24-$0.07$0.43
$13.50$14.001:2Jul 31-$0.10$0.40
$11.50$12.001:2Jul 24-$0.13$0.37
$13.00$13.501:2Jul 31-$0.14$0.36
$12.50$13.001:2Jul 31-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.501:2Jul 31-$0.06$0.44
$10.50$10.001:2Jul 31-$0.07$0.43
$11.00$10.501:2Jul 31-$0.11$0.39
$10.00$9.501:2Aug 7-$0.12$0.38
$12.00$11.501:2Jul 24-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 11.39%, avg 5.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Aug 28$1.340.542.0%11.39%13.44%32142
$12.00Aug 21$1.270.542.0%10.80%12.84%1.6K6.5K
$12.50Aug 28$1.110.496.3%9.44%15.73%1655
$12.00Aug 14$1.100.522.0%9.35%11.39%209408
$12.50Aug 21$1.040.486.3%8.84%15.14%586--
$12.00Aug 7$0.940.512.0%7.99%10.03%355782
$12.50Aug 14$0.930.466.3%7.91%14.20%34273
$13.00Aug 28$0.910.4410.5%7.74%18.28%40127
$13.00Aug 21$0.900.4310.5%7.65%18.20%7.0K3.7K
$13.50Aug 28$0.790.4014.8%6.72%21.51%1129

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 143,119
Total Puts 42,238
Put/Call Ratio 0.30
Net Difference 100,881

Prior's Put/Call Breakdown

Total Calls 157,869
Total Puts 58,020
Put/Call Ratio 0.37
Net Difference 99,849

Prior 7-Day Put/Call Summary

Total Calls 881,770
Total Puts 262,964
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All