Tour v526
MARA
MARA HLDGS INC
$11.22 -5.16%
$11.30 (+0.71%)🌙
as of 08/26 06:04 PM
(8/25 18:03) ◀
|
Wednesday, August 26, 2026 (6:04pm)
January 2026
|
▶
◀ 8/26 18:04

Option Volume

Detail
ℹ
Current (08/26) 119,783
Calls: 77,746 (65%)
Puts: 42,037 (35%)
Prior (08/25) 228,343
Calls: 113,767 (50%)
Puts: 114,576 (50%)
Current vs Prior -47.54%
Calls: -31.66% (Calls)
Puts: -63.31% (Puts)
Prior 7-Day Total 1,817,086
Calls: 1,318,803 (73%)
Puts: 498,283 (27%)
Prior 7-Day Average 259,583
Calls: 188,400 (73%)
Puts: 71,183 (27%)
Current vs Prior 7-Day Avg -53.86%
Calls: -58.73%
Puts: -40.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $6.41M
Calls: $3.79M (59%)
Puts: $2.62M (41%)
Prior (08/25) $14.00M
Calls: $7.44M (53%)
Puts: $6.56M (47%)
Current vs Prior -54.21%
Calls: -49.11%
Puts: -60.00%
Prior 7-Day Total $113.98M
Calls: $82.76M (73%)
Puts: $31.23M (27%)
Prior 7-Day Average $16.28M
Calls: $11.82M (73%)
Puts: $4.46M (27%)
Current vs Prior 7-Day Avg -60.64%
Calls: -67.97%
Puts: -41.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.54
Prior (08/25) 1.01
Current vs Prior -46.31%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +10.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 1,804,179
Calls: 1,050,029 (58%)
Puts: 754,150 (42%)
Prior (08/25) 1,712,459
Calls: 1,022,151 (60%)
Puts: 690,308 (40%)
Current vs Prior +5.36%
Prior 7-Day Total 12,639,342
Calls: 7,609,604 (60%)
Puts: 5,029,738 (40%)
Prior 7-Day Average 1,805,620
Calls: 1,087,086 (60%)
Puts: 718,534 (40%)
Current vs Prior 7-Day Avg -0.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 8.65% | 13.46%19.52% | 26.11%
Prior 9.89% | 14.12%20.37% | 27.22%
Current vs Prior -12.59% | -4.67%-4.19% | -4.06%
Prior 7-Day Avg 8.29% | 12.63%8.58% | 20.44%
Current vs 7-Day Avg +4.27% | +6.52%+127.40% | +27.78%
Prior 7-Day Eod 9.89% | 14.12%20.37% | 27.22%
Current vs 7-Day Eod -12.59% | -4.67%-4.19% | -4.06%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.64% | 5.40%
Calls: 18.52% | 4.55%
Puts: 4.76% | 6.25%
Prior 11.64% | 5.40%
Calls: 18.52% | 4.55%
Puts: 4.76% | 6.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.90% | 4.81%
Calls: 15.00% | 5.51%
Puts: 18.79% | 4.11%
Current vs 7-Day Avg -31.11% | +12.30%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 48% vs prior. Bullish P/C ratio of 0.54. P/C ratio dropping 46% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 7.2%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 280.230.24$0.244.2%8.5K0.4033.9K
$12.00Sep 180.660.69$0.684.4%8210.4227.3K
$13.00Sep 180.400.42$0.414.9%4680.2924.7K
$11.00Sep 181.051.11$1.085.6%7550.5812.9K
$12.00Sep 40.330.35$0.345.9%2.3K0.341.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 280.490.51$0.504.0%5.5K0.615.0K
$11.00Aug 280.230.24$0.244.2%6.6K0.387.6K
$10.00Sep 250.510.54$0.535.7%2270.27667
$12.00Sep 111.201.28$1.246.5%140.61122
$11.50Sep 181.071.15$1.117.2%1430.501.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.53, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 280.110.12$0.128.3%17.4K0.2225.0K
$11.50Aug 280.230.24$0.244.2%8.5K0.4033.9K
$11.00Aug 280.450.48$0.476.4%5.5K0.6248.0K
$13.00Sep 40.140.15$0.156.7%2.6K0.175.7K
$10.50Aug 280.770.85$0.819.9%1.2K0.834.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 280.070.08$0.0812.5%2.7K0.175.0K
$11.00Aug 280.230.24$0.244.2%6.6K0.387.6K
$11.50Aug 280.490.51$0.504.0%5.5K0.615.0K
$10.00Sep 40.140.17$0.1618.8%2.0K0.185.4K
$10.50Sep 40.280.31$0.3010.0%1.2K0.294.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.72, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 281.822.31$2.0723.7%3450.993.1K
$9.50Aug 281.672.05$1.8620.4%1010.971.3K
$10.00Aug 281.071.31$1.1920.2%5100.946.9K
$9.00Sep 42.042.53$2.2921.4%830.93373
$9.00Sep 111.982.67$2.3329.6%120.92163
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 281.752.02$1.8914.3%130.93187
$12.50Aug 281.091.47$1.2829.7%2200.89414
$13.00Sep 41.602.65$2.1349.3%490.82206
$12.00Aug 280.850.93$0.899.0%1.3K0.781.9K
$12.50Sep 41.401.64$1.5215.8%120.7620.7K

Most actively traded options today. High liquidity = easy entry/exit. 101 active (total vol 88.6K, top 17.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 280.110.12$0.128.3%17.4K0.2225.0K
$11.50Aug 280.230.24$0.244.2%8.5K0.4033.9K
$11.00Aug 280.450.48$0.476.4%5.5K0.6248.0K
$12.50Aug 280.040.06$0.0540.0%5.0K0.1116.8K
$13.00Sep 40.140.15$0.156.7%2.6K0.175.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 280.230.24$0.244.2%6.6K0.387.6K
$11.50Aug 280.490.51$0.504.0%5.5K0.615.0K
$10.50Aug 280.070.08$0.0812.5%2.7K0.175.0K
$10.00Sep 40.140.17$0.1618.8%2.0K0.185.4K
$12.00Aug 280.850.93$0.899.0%1.3K0.781.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 24.6%, max 31.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Aug 28Oct 2114.4%86.8%31.8%17.6K25.4K
$11.00Aug 28Oct 2104.7%84.3%24.1%5.6K48.3K
$10.50Aug 28Oct 299.7%81.2%22.7%1.2K4.9K
$11.50Aug 28Oct 2107.8%89.8%20.0%8.5K34.0K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Aug 28Oct 2114.4%86.8%31.8%1.3K1.9K
$11.00Aug 28Oct 2104.7%84.3%24.1%6.6K7.7K
$10.50Aug 28Oct 299.7%81.2%22.7%2.7K5.1K
$11.50Aug 28Oct 2107.8%89.8%20.0%5.7K5.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 1.38, avg 1.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$9.50Aug 28$0.21$0.29$0.2199%1.38$9.21
$10.00$10.50Oct 2$0.19$0.31$0.1972%1.63$10.19
$11.50$12.00Sep 25$0.12$0.38$0.1251%3.17$11.62
$12.00$12.50Oct 2$0.11$0.39$0.1146%3.55$12.11
$11.00$11.50Oct 2$0.18$0.32$0.1859%1.78$11.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$12.50Sep 18$0.32$0.18$0.3270%0.56$12.68
$13.00$12.50Sep 25$0.33$0.17$0.3368%0.52$12.67
$12.50$12.00Sep 25$0.30$0.20$0.3062%0.67$12.20
$12.50$12.00Oct 2$0.29$0.21$0.2959%0.72$12.21
$11.50$11.00Aug 28$0.26$0.24$0.2661%0.92$11.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 0.85, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$13.00Oct 2$0.24$0.24$0.2659%0.92$12.74
$12.00$12.50Sep 4$0.13$0.13$0.3766%0.35$12.13
$11.50$12.00Oct 2$0.24$0.24$0.2647%0.92$11.74
$11.50$12.00Sep 4$0.18$0.18$0.3254%0.56$11.68
$11.50$12.00Aug 28$0.12$0.12$0.3860%0.32$11.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.50Oct 2$0.23$0.23$0.2772%0.85$9.77
$11.00$10.50Oct 2$0.28$0.28$0.2258%1.27$10.72
$10.50$10.00Sep 18$0.22$0.22$0.2866%0.79$10.28
$10.00$9.50Sep 25$0.17$0.17$0.3373%0.52$9.83
$10.50$10.00Sep 25$0.20$0.20$0.3066%0.67$10.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.27, cheapest $0.26)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Aug 28Sep 4$0.26104.7%86.9%
$11.50Aug 28Sep 4$0.28107.8%91.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Aug 28Sep 4$0.26104.7%86.9%
$11.50Aug 28Sep 4$0.28107.8%91.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 6.33% of stock, avg 15.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Aug 28$0.47$0.24$0.71$10.29$11.716.33%
$11.50Aug 28$0.24$0.50$0.74$10.76$12.246.60%
$10.50Aug 28$0.81$0.08$0.89$9.61$11.397.93%
$12.00Aug 28$0.12$0.89$1.01$10.99$13.019.00%
$11.00Sep 4$0.73$0.50$1.23$9.77$12.2310.96%
$11.50Sep 4$0.52$0.78$1.30$10.20$12.8011.59%
$10.50Sep 4$1.02$0.30$1.32$9.18$11.8211.76%
$12.00Sep 4$0.34$1.13$1.47$10.53$13.4713.10%
$11.00Sep 11$0.92$0.66$1.58$9.42$12.5814.08%
$11.50Sep 11$0.67$0.93$1.60$9.90$13.1014.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 97 found (cheapest 0.53% of stock, avg 8.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$10.00Aug 28$0.03$0.03$0.06$9.94$13.06
$12.50$10.00Aug 28$0.05$0.03$0.08$9.92$12.58
$13.00$10.50Aug 28$0.03$0.08$0.11$10.39$13.11
$12.50$10.50Aug 28$0.05$0.08$0.13$10.37$12.63
$12.00$10.00Aug 28$0.12$0.03$0.15$9.85$12.15
$12.00$10.50Aug 28$0.12$0.08$0.20$10.30$12.20
$13.00$9.00Sep 4$0.15$0.04$0.19$8.81$13.19
$13.00$9.50Sep 4$0.15$0.08$0.23$9.27$13.23
$12.50$9.00Sep 4$0.21$0.04$0.25$8.75$12.75
$13.00$10.00Sep 4$0.15$0.16$0.31$9.69$13.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.78, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1012/13Sep 18$0.32$0.1831%1.78$10.18$12.82
10/1012/12Sep 4$0.27$0.2337%1.17$10.23$12.27
10/1012/13Sep 18$0.22$0.2840%0.79$9.78$12.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.50$11.00$11.50Aug 28$0.11$0.3944%3.55
$11.00$11.50$12.00Aug 28$0.11$0.3940%3.55
$10.50$11.00$11.50Sep 4$0.08$0.4225%5.25
$12.00$12.50$13.00Sep 11$0.06$0.4415%7.33
$10.00$10.50$11.00Sep 25$0.06$0.4414%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.50$11.00$11.50Aug 28$0.10$0.4044%4.00
$10.00$10.50$11.00Sep 4$0.06$0.4424%7.33
$10.50$11.00$11.50Sep 11$0.05$0.4520%9.00
$10.00$10.50$11.00Sep 11$0.05$0.4519%9.00
$11.00$11.50$12.00Sep 4$0.07$0.4324%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.11, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$11.001:2Aug 28-$0.13$0.37
$12.00$12.501:2Sep 4-$0.08$0.42
$10.00$10.501:2Aug 28-$0.43$0.07
$11.50$12.001:2Sep 4-$0.16$0.34
$12.50$13.001:2Sep 4-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.501:2Aug 28-$0.11$0.39
$11.00$10.501:2Sep 4-$0.10$0.40
$10.50$10.001:2Sep 11-$0.10$0.40
$11.50$11.001:2Sep 4-$0.22$0.28
$9.50$9.001:2Sep 18-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 9.80%, avg 4.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.50Oct 2$1.100.532.5%9.80%12.30%28132
$12.50Oct 2$0.670.4111.4%5.97%17.38%2966
$12.00Oct 2$0.800.467.0%7.13%14.08%187354
$12.00Sep 25$0.800.457.0%7.13%14.08%233942
$12.50Sep 25$0.560.3911.4%4.99%16.40%63516
$13.00Sep 25$0.450.3315.9%4.01%19.88%2081.8K
$13.00Oct 2$0.430.3415.9%3.83%19.70%29199
$12.00Sep 18$0.660.427.0%5.88%12.83%82127.3K
$11.50Sep 18$0.810.502.5%7.22%9.71%660347
$11.50Sep 25$0.800.512.5%7.13%9.63%301555

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 77,746
Total Puts 42,037
Put/Call Ratio 0.54
Net Difference 35,709

Prior's Put/Call Breakdown

Total Calls 113,767
Total Puts 114,576
Put/Call Ratio 1.01
Net Difference -809

Prior 7-Day Put/Call Summary

Total Calls 1,318,803
Total Puts 498,283
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All