Tour v526
MARA
MARA HLDGS INC
$11.83 +5.81%
$11.82 (-0.08%)🌙
as of 08/25 06:03 PM
(8/21 18:03) ◀
|
Tuesday, August 25, 2026 (6:03pm)
January 2026
|
▶ (8/26 18:04)
◀ 8/25 18:03 ▶

Option Volume

Detail
ℹ
Current (08/25) 228,343
Calls: 113,767 (50%)
Puts: 114,576 (50%)
Prior (08/21) 576,426
Calls: 469,828 (82%)
Puts: 106,598 (18%)
Current vs Prior -60.39%
Calls: -75.79% (Calls)
Puts: +7.48% (Puts)
Prior 7-Day Total 1,588,743
Calls: 1,205,036 (76%)
Puts: 383,707 (24%)
Prior 7-Day Average 264,790
Calls: 172,148 (76%)
Puts: 54,815 (24%)
Current vs Prior 7-Day Avg -13.76%
Calls: -33.91%
Puts: +109.02%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/25) $14.00M
Calls: $7.44M (53%)
Puts: $6.56M (47%)
Prior (08/21) $32.84M
Calls: $27.51M (84%)
Puts: $5.33M (16%)
Current vs Prior -57.38%
Calls: -72.96%
Puts: +23.08%
Prior 7-Day Total $99.99M
Calls: $75.32M (75%)
Puts: $24.67M (25%)
Prior 7-Day Average $16.66M
Calls: $10.76M (75%)
Puts: $3.52M (25%)
Current vs Prior 7-Day Avg -16.00%
Calls: -30.85%
Puts: +86.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 1.01
Prior (08/21) 0.23
Current vs Prior +343.88%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +149.21%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/25) 1,712,459
Calls: 1,022,151 (60%)
Puts: 690,308 (40%)
Prior (08/21) 1,946,337
Calls: 1,194,487 (61%)
Puts: 751,850 (39%)
Current vs Prior -12.02%
Prior 7-Day Total 10,926,883
Calls: 6,587,453 (60%)
Puts: 4,339,430 (40%)
Prior 7-Day Average 1,821,147
Calls: 1,097,908 (60%)
Puts: 723,238 (40%)
Current vs Prior 7-Day Avg -5.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 9.89% | 14.12%20.37% | 27.22%
Prior 12.88% | 16.79%4.44% | 19.80%
Current vs Prior -23.20% | -15.90%+358.77% | +37.44%
Prior 7-Day Avg 8.02% | 12.39%6.62% | 19.31%
Current vs 7-Day Avg +23.25% | +13.95%+207.80% | +40.98%
Prior 7-Day Eod 12.88% | 16.79%4.44% | 19.80%
Current vs 7-Day Eod -23.20% | -15.90%+358.77% | +37.44%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.64% | 5.40%
Calls: 18.52% | 4.55%
Puts: 4.76% | 6.25%
Prior 11.64% | 5.40%
Calls: 18.52% | 4.55%
Puts: 4.76% | 6.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.77% | 4.71%
Calls: 14.41% | 5.67%
Puts: 21.13% | 3.75%
Current vs 7-Day Avg -34.50% | +14.65%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 60% vs prior. Slightly bearish P/C ratio of 1.01. P/C ratio rising 344% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 31 of results (avg 6.1%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 180.991.02$1.003.0%1.2K0.5327.5K
$11.00Aug 280.950.98$0.973.1%4.5K0.8048.9K
$11.50Aug 280.620.64$0.633.2%7.1K0.6435.4K
$11.00Sep 41.171.21$1.193.4%5610.723.3K
$10.00Sep 182.142.23$2.194.1%2520.8112.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 280.280.29$0.293.4%6.5K0.362.9K
$12.00Aug 280.530.55$0.543.7%3.0K0.54874
$12.50Sep 111.261.31$1.293.9%940.57167
$11.00Sep 180.640.67$0.664.5%5850.3310.8K
$10.50Sep 40.190.20$0.205.0%1.8K0.194.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.52, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 280.060.07$0.0714.3%3.5K0.114.0K
$13.00Aug 280.110.12$0.128.3%5.6K0.195.7K
$12.50Aug 280.200.22$0.219.5%14.8K0.3010.8K
$12.00Aug 280.370.39$0.385.3%15.1K0.4625.3K
$14.00Sep 40.160.18$0.1711.8%1.2K0.171.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 280.120.13$0.137.7%11.2K0.205.4K
$11.50Aug 280.280.29$0.293.4%6.5K0.362.9K
$10.00Sep 40.110.12$0.128.3%4.6K0.124.2K
$12.00Aug 280.530.55$0.543.7%3.0K0.54874
$10.50Sep 40.190.20$0.205.0%1.8K0.194.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.71, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 282.322.49$2.417.1%1120.961.4K
$10.00Aug 281.822.15$1.9916.6%6760.957.0K
$9.50Sep 42.302.56$2.4310.7%430.93416
$10.50Aug 281.341.68$1.5122.5%2.2K0.915.1K
$9.50Sep 111.902.83$2.3739.2%10.90187
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 282.042.28$2.1611.1%5000.9254
$13.50Aug 281.261.83$1.5536.8%480.8843
$14.00Sep 41.932.52$2.2326.5%--0.8248
$13.00Aug 281.191.33$1.2611.1%1510.81149
$14.00Sep 112.242.56$2.4013.3%40.7820

Most actively traded options today. High liquidity = easy entry/exit. 113 active (total vol 172.8K, top 27.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 280.370.39$0.385.3%15.1K0.4625.3K
$12.50Aug 280.200.22$0.219.5%14.8K0.3010.8K
$11.50Aug 280.620.64$0.633.2%7.1K0.6435.4K
$13.00Aug 280.110.12$0.128.3%5.6K0.195.7K
$11.00Aug 280.950.98$0.973.1%4.5K0.8048.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 40.290.38$0.3426.5%27.2K0.284.2K
$12.50Sep 41.031.14$1.0910.1%23.5K0.61115
$11.00Aug 280.120.13$0.137.7%11.2K0.205.4K
$11.50Aug 280.280.29$0.293.4%6.5K0.362.9K
$9.50Sep 180.160.26$0.2147.6%5.3K0.1459

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 17.4%, max 20.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Aug 28Oct 2102.3%84.9%20.4%4.5K49.2K
$11.50Aug 28Oct 2103.8%86.3%20.4%7.2K35.5K
$12.00Aug 28Oct 2107.5%89.3%20.3%15.2K25.7K
$13.00Aug 28Oct 2111.4%96.6%15.3%5.6K5.9K
$12.50Aug 28Oct 2108.0%97.9%10.4%14.9K10.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Aug 28Oct 2102.3%84.9%20.4%11.2K5.5K
$11.50Aug 28Oct 2103.8%86.3%20.4%6.5K3.1K
$12.00Aug 28Oct 2107.5%89.3%20.3%3.0K894
$13.00Aug 28Oct 2111.4%96.6%15.3%156206
$12.50Aug 28Oct 2108.0%97.9%10.4%487357

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 0.67, avg 1.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$10.00Sep 11$0.30$0.20$0.3090%0.67$9.80
$10.50$11.00Sep 25$0.23$0.27$0.2373%1.17$10.73
$10.00$10.50Sep 25$0.27$0.23$0.2780%0.85$10.27
$10.00$10.50Oct 2$0.29$0.21$0.2977%0.72$10.29
$11.50$12.00Sep 25$0.20$0.30$0.2060%1.50$11.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.50$13.00Aug 28$0.29$0.21$0.2988%0.72$13.21
$13.00$12.50Oct 2$0.26$0.24$0.2656%0.92$12.74
$12.00$11.50Sep 11$0.21$0.29$0.2148%1.38$11.79
$13.00$12.50Sep 11$0.31$0.19$0.3166%0.61$12.69
$13.00$12.50Sep 18$0.29$0.21$0.2961%0.72$12.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 1.08, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$12.50Sep 25$0.26$0.26$0.2446%1.08$12.26
$13.00$13.50Sep 25$0.19$0.19$0.3158%0.61$13.19
$12.00$12.50Aug 28$0.17$0.17$0.3354%0.52$12.17
$13.00$13.50Oct 2$0.19$0.19$0.3157%0.61$13.19
$12.50$13.00Sep 4$0.15$0.15$0.3561%0.43$12.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$11.00Sep 11$0.26$0.26$0.2461%1.08$11.24
$10.50$10.00Sep 25$0.20$0.20$0.3073%0.67$10.30
$11.00$10.50Oct 2$0.24$0.24$0.2665%0.92$10.76
$11.00$10.50Sep 18$0.22$0.22$0.2867%0.79$10.78
$11.00$10.50Sep 25$0.22$0.22$0.2866%0.79$10.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.24, cheapest $0.23)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Aug 28Sep 4$0.25107.5%89.8%
$11.50Aug 28Sep 4$0.27103.8%88.7%
$12.50Aug 28Sep 4$0.26108.0%93.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Aug 28Sep 4$0.23107.5%89.8%
$11.50Aug 28Sep 4$0.23103.8%88.7%
$12.50Aug 28Sep 4$0.22108.0%93.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 7.78% of stock, avg 17.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Aug 28$0.63$0.29$0.92$10.58$12.427.78%
$12.00Aug 28$0.38$0.54$0.92$11.08$12.927.78%
$12.50Aug 28$0.21$0.87$1.08$11.42$13.589.13%
$11.00Aug 28$0.97$0.13$1.10$9.90$12.109.30%
$13.00Aug 28$0.12$1.26$1.38$11.62$14.3811.67%
$12.00Sep 4$0.63$0.77$1.40$10.60$13.4011.83%
$11.50Sep 4$0.90$0.52$1.42$10.08$12.9212.00%
$11.00Sep 4$1.19$0.34$1.53$9.47$12.5312.93%
$12.50Sep 4$0.47$1.09$1.56$10.94$14.0613.19%
$12.00Sep 11$0.85$0.92$1.77$10.23$13.7714.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.59% of stock, avg 9.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$10.00Aug 28$0.04$0.03$0.07$9.93$14.07
$14.00$10.50Aug 28$0.04$0.05$0.09$10.41$14.09
$13.50$10.00Aug 28$0.07$0.03$0.10$9.90$13.60
$13.50$10.50Aug 28$0.07$0.05$0.12$10.38$13.62
$13.00$10.00Aug 28$0.12$0.03$0.15$9.85$13.15
$13.00$10.50Aug 28$0.12$0.05$0.17$10.33$13.17
$14.00$11.00Aug 28$0.04$0.13$0.17$10.83$14.17
$13.50$11.00Aug 28$0.07$0.13$0.20$10.80$13.70
$13.00$11.00Aug 28$0.12$0.13$0.25$10.75$13.25
$14.00$9.50Sep 4$0.17$0.06$0.23$9.27$14.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.78, avg credit $0.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1114/14Sep 18$0.32$0.1834%1.78$10.68$13.82
10/1014/14Sep 11$0.23$0.2748%0.85$10.27$13.73
10/1114/14Sep 11$0.25$0.2540%1.00$10.75$13.75
10/1014/14Sep 18$0.21$0.2948%0.72$9.79$13.71
10/1014/14Sep 18$0.22$0.2842%0.79$10.28$13.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.50$12.00$12.50Aug 28$0.08$0.4234%5.25
$11.00$11.50$12.00Aug 28$0.09$0.4134%4.56
$12.00$12.50$13.00Aug 28$0.08$0.4228%5.25
$11.50$12.00$12.50Sep 11$0.05$0.4518%9.00
$12.50$13.00$13.50Sep 4$0.06$0.4417%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.50$12.00$12.50Aug 28$0.08$0.4234%5.25
$12.00$12.50$13.00Aug 28$0.06$0.4427%7.33
$11.00$11.50$12.00Aug 28$0.09$0.4134%4.56
$10.50$11.00$11.50Aug 28$0.08$0.4227%5.25
$11.00$11.50$12.00Sep 4$0.07$0.4322%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.13, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$12.001:2Aug 28-$0.13$0.37
$11.00$11.501:2Aug 28-$0.29$0.21
$10.50$11.001:2Aug 28-$0.43$0.07
$12.50$13.001:2Sep 4-$0.17$0.33
$13.00$13.501:2Sep 4-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$12.001:2Aug 28-$0.21$0.29
$11.00$10.501:2Sep 4-$0.06$0.44
$11.50$11.001:2Sep 4-$0.16$0.34
$11.50$11.001:2Sep 11-$0.19$0.31
$10.00$9.501:2Sep 18-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 5.41%, avg 4.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Oct 2$0.640.3418.3%5.41%23.75%34660
$12.50Oct 2$1.000.485.7%8.45%14.12%6999
$13.00Oct 2$0.800.439.9%6.76%16.65%19184
$12.00Sep 25$1.150.541.4%9.72%11.16%202884
$13.00Sep 25$0.760.419.9%6.42%16.31%3431.5K
$13.50Oct 2$0.570.3814.1%4.82%18.93%2144
$12.00Oct 2$1.110.531.4%9.38%10.82%98400
$13.00Sep 18$0.630.399.9%5.33%15.22%1.4K24.1K
$12.50Sep 25$0.770.475.7%6.51%12.17%79519
$12.00Sep 18$0.990.531.4%8.37%9.81%1.2K27.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 113,767
Total Puts 114,576
Put/Call Ratio 1.01
Net Difference -809

Prior's Put/Call Breakdown

Total Calls 469,828
Total Puts 106,598
Put/Call Ratio 0.23
Net Difference 363,230

Prior 7-Day Put/Call Summary

Total Calls 1,205,036
Total Puts 383,707
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All