MARA - Options Database

MARA

MARA HLDGS INC

$11.26 +0.99%

$11.30 (+0.36%)🌙

as of 08/21 06:03 PM

(8/21 15:17) ◀

Friday, August 21, 2026 (6:03pm)

▶ (8/25 18:03)

◀ 8/21 18:03 ▶

Option Volume

Detail

ℹ

Current (08/21) 576,426

Calls: 469,828 (82%)

Puts: 106,598 (18%)

Prior (08/20) 463,131

Calls: 349,494 (75%)

Puts: 113,637 (25%)

Current vs Prior +24.46%

Calls: +34.43% (Calls)

Puts: -6.19% (Puts)

Prior 7-Day Total 1,865,821

Calls: 1,435,929 (77%)

Puts: 429,892 (23%)

Prior 7-Day Average 266,545

Calls: 205,132 (77%)

Puts: 61,413 (23%)

Current vs Prior 7-Day Avg +116.26%

Calls: +129.04%

Puts: +73.58%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/21) $32.84M

Calls: $27.51M (84%)

Puts: $5.33M (16%)

Prior (08/20) $35.10M

Calls: $29.58M (84%)

Puts: $5.52M (16%)

Current vs Prior -6.45%

Calls: -7.00%

Puts: -3.52%

Prior 7-Day Total $110.80M

Calls: $77.81M (70%)

Puts: $32.99M (30%)

Prior 7-Day Average $15.83M

Calls: $11.12M (70%)

Puts: $4.71M (30%)

Current vs Prior 7-Day Avg +107.48%

Calls: +147.52%

Puts: +13.05%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/21) 0.23

Prior (08/20) 0.33

Current vs Prior -30.22%

Prior 7-Day Average 0.38

Current vs Prior 7-Day Avg -39.66%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/21) 1,946,337

Calls: 1,194,487 (61%)

Puts: 751,850 (39%)

Prior (08/20) 1,825,694

Calls: 1,101,531 (60%)

Puts: 724,163 (40%)

Current vs Prior +6.61%

Prior 7-Day Total 12,702,745

Calls: 7,640,869 (60%)

Puts: 5,061,876 (40%)

Prior 7-Day Average 1,814,677

Calls: 1,091,552 (60%)

Puts: 723,125 (40%)

Current vs Prior 7-Day Avg +7.26%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)

Current 4.44% | 12.88%4.44% | 19.80%

Prior 7.35% | 13.63%7.35% | 19.55%

Current vs Prior +75.10% | +23.13%-39.62% | +1.29%

Prior 7-Day Avg 6.57% | 11.15%7.43% | 19.35%

Current vs 7-Day Avg +96.12% | +50.58%-40.27% | +2.33%

Prior 7-Day Eod 4.86% | 13.05%7.35% | 19.55%

Current vs 7-Day Eod +164.94% | +28.61%-39.62% | +1.29%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.64% | 5.40%

Calls: 18.52% | 4.55%

Puts: 4.76% | 6.25%

Prior 7.56% | 3.25%

Calls: 3.13% | 2.90%

Puts: 12.00% | 3.61%

Current vs Prior +53.97% | +66.15%

Prior 7-Day Avg 17.69% | 5.00%

Calls: 12.99% | 5.37%

Puts: 21.53% | 3.97%

Current vs 7-Day Avg -34.18% | +7.94%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($27.51M) vs puts ($5.33M). Dollar volume significantly above 7-day average (107% higher). Volume explosion - 116% above 7-day average (576,426 vs avg 266,545). Extreme bullish P/C ratio of 0.23 - heavy call buying (469,828 calls vs 106,598 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 6.5%, best 2.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Aug 28	0.71	0.73	$0.72	2.8%	21.8K	0.60	33.0K
$12.00	Aug 28	0.32	0.33	$0.33	3.0%	15.0K	0.34	18.7K
$11.00	Sep 4	0.93	0.96	$0.95	3.2%	2.0K	0.58	1.8K
$12.00	Sep 18	0.83	0.86	$0.85	3.5%	7.0K	0.45	27.7K
$11.00	Sep 18	1.24	1.29	$1.27	3.9%	2.8K	0.59	13.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Aug 28	0.25	0.26	$0.26	3.8%	1.6K	0.27	1.8K
$10.00	Sep 18	0.51	0.54	$0.53	5.7%	1.6K	0.27	28.4K
$11.00	Sep 18	0.93	0.99	$0.96	6.2%	1.8K	0.41	9.5K
$11.50	Aug 28	0.70	0.75	$0.73	6.8%	3.4K	0.54	508
$10.00	Aug 28	0.13	0.14	$0.14	7.1%	7.3K	0.16	2.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.54, cheapest $0.78)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Aug 21	0.74	0.83	$0.78	11.5%	41.7K	0.95	50.2K
$13.00	Aug 28	0.13	0.14	$0.14	7.1%	4.8K	0.17	2.3K
$12.50	Aug 28	0.20	0.22	$0.21	9.5%	19.2K	0.24	3.5K
$12.00	Aug 28	0.32	0.33	$0.33	3.0%	15.0K	0.34	18.7K
$11.50	Aug 28	0.48	0.50	$0.49	4.1%	24.0K	0.46	17.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Aug 28	0.07	0.08	$0.08	12.5%	1.4K	0.10	5.0K
$10.00	Aug 28	0.13	0.14	$0.14	7.1%	7.3K	0.16	2.4K
$10.50	Aug 28	0.25	0.26	$0.26	3.8%	1.6K	0.27	1.8K
$11.00	Aug 28	0.43	0.48	$0.45	11.1%	8.5K	0.40	1.3K
$9.50	Sep 4	0.16	0.18	$0.17	11.8%	492	0.15	1.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Aug 21	1.69	1.84	$1.77	8.5%	40.9K	1.00	48.5K
$10.00	Aug 21	1.19	1.49	$1.34	22.4%	8.8K	1.00	16.2K
$10.50	Aug 21	0.74	0.83	$0.78	11.5%	41.7K	0.95	50.2K
$11.00	Aug 21	0.19	0.31	$0.25	48.0%	29.7K	0.93	27.9K
$9.50	Aug 28	1.56	1.94	$1.75	21.7%	356	0.89	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Aug 21	1.50	2.85	$2.17	62.2%	2	0.98	6
$13.00	Aug 21	1.35	2.23	$1.79	49.2%	31	0.98	670
$12.50	Aug 21	0.85	1.64	$1.24	63.7%	619	0.98	402
$12.00	Aug 21	0.59	0.85	$0.72	36.1%	11.0K	0.97	1.9K
$11.50	Aug 21	0.18	0.32	$0.25	56.0%	9.9K	0.93	3.4K

Most actively traded options today. High liquidity = easy entry/exit. 114 active (total vol 475.2K, top 47.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Aug 21	0.00	0.01	$0.01	100.0%	47.3K	0.03	17.6K
$11.50	Aug 21	0.00	0.01	$0.01	100.0%	45.3K	0.07	11.2K
$10.50	Aug 21	0.74	0.83	$0.78	11.5%	41.7K	0.95	50.2K
$9.50	Aug 21	1.69	1.84	$1.77	8.5%	40.9K	1.00	48.5K
$11.00	Aug 21	0.19	0.31	$0.25	48.0%	29.7K	0.93	27.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Aug 21	0.00	0.01	$0.01	100.0%	16.3K	0.07	8.0K
$12.00	Aug 21	0.59	0.85	$0.72	36.1%	11.0K	0.97	1.9K
$11.50	Aug 21	0.18	0.32	$0.25	56.0%	9.9K	0.93	3.4K
$11.00	Aug 28	0.43	0.48	$0.45	11.1%	8.5K	0.40	1.3K
$10.00	Aug 28	0.13	0.14	$0.14	7.1%	7.3K	0.16	2.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 1.94, avg 1.52)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$11.00	Sep 25	$0.17	$0.33	$0.17	65%	1.94	$10.67
$10.00	$11.00	Sep 18	$0.55	$0.45	$0.55	73%	0.82	$10.55
$9.50	$10.00	Aug 28	$0.33	$0.17	$0.33	89%	0.52	$9.83
$10.00	$10.50	Oct 2	$0.23	$0.27	$0.23	70%	1.17	$10.23
$9.50	$10.00	Sep 11	$0.29	$0.21	$0.29	81%	0.72	$9.79

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$12.00	Oct 2	$0.25	$0.25	$0.25	58%	1.00	$12.25
$12.50	$12.00	Sep 4	$0.31	$0.19	$0.31	68%	0.61	$12.19
$11.50	$11.00	Aug 21	$0.24	$0.26	$0.24	93%	1.08	$11.26
$10.50	$10.00	Sep 25	$0.16	$0.34	$0.16	35%	2.13	$10.34
$11.00	$10.50	Sep 11	$0.19	$0.31	$0.19	42%	1.63	$10.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 0.85, avg 0.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$13.50	Sep 25	$0.20	$0.20	$0.30	64%	0.67	$13.20
$11.50	$12.00	Oct 2	$0.26	$0.26	$0.24	47%	1.08	$11.76
$12.00	$12.50	Sep 11	$0.18	$0.18	$0.32	58%	0.56	$12.18
$12.00	$12.50	Sep 4	$0.16	$0.16	$0.34	60%	0.47	$12.16
$12.00	$12.50	Aug 28	$0.12	$0.12	$0.38	66%	0.32	$12.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$9.50	Sep 25	$0.23	$0.23	$0.27	71%	0.85	$9.77
$11.00	$10.00	Sep 18	$0.43	$0.43	$0.57	59%	0.75	$10.57
$10.50	$10.00	Oct 2	$0.23	$0.23	$0.27	65%	0.85	$10.27
$11.00	$10.50	Oct 2	$0.26	$0.26	$0.24	59%	1.08	$10.74
$10.00	$9.50	Oct 2	$0.18	$0.18	$0.32	71%	0.56	$9.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 2.31% of stock, avg 16.16%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$11.00	Aug 21	$0.25	$0.01	$0.26	$10.74	$11.26	2.31%
$11.50	Aug 21	$0.01	$0.25	$0.26	$11.24	$11.76	2.31%
$12.00	Aug 21	$0.01	$0.72	$0.73	$11.27	$12.73	6.48%
$10.50	Aug 21	$0.78	$0.01	$0.79	$9.71	$11.29	7.02%
$11.00	Aug 28	$0.72	$0.45	$1.17	$9.83	$12.17	10.39%
$11.50	Aug 28	$0.49	$0.73	$1.22	$10.28	$12.72	10.83%
$10.50	Aug 28	$1.04	$0.26	$1.30	$9.20	$11.80	11.55%
$12.00	Aug 28	$0.33	$1.06	$1.39	$10.61	$13.39	12.34%
$11.00	Sep 4	$0.95	$0.68	$1.63	$9.37	$12.63	14.48%
$11.50	Sep 4	$0.71	$0.94	$1.65	$9.85	$13.15	14.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 0.18% of stock, avg 10.26%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$11.50	$11.00	Aug 21	$0.01	$0.01	$0.02	$10.98	$11.52
$13.50	$9.50	Aug 28	$0.09	$0.08	$0.17	$9.33	$13.67
$13.00	$9.50	Aug 28	$0.14	$0.08	$0.22	$9.28	$13.22
$13.50	$10.00	Aug 28	$0.09	$0.14	$0.23	$9.77	$13.73
$13.00	$10.00	Aug 28	$0.14	$0.14	$0.28	$9.72	$13.28
$12.50	$9.50	Aug 28	$0.21	$0.08	$0.29	$9.21	$12.79
$12.50	$10.00	Aug 28	$0.21	$0.14	$0.35	$9.65	$12.85
$13.50	$9.50	Sep 4	$0.21	$0.17	$0.38	$9.12	$13.88
$13.50	$10.50	Aug 28	$0.09	$0.26	$0.35	$10.15	$13.85
$13.00	$10.50	Aug 28	$0.14	$0.26	$0.40	$10.10	$13.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.85, avg credit $0.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/10	12/13	Sep 4	$0.23	$0.27	46%	0.85	$9.77	$12.73
10/10	12/13	Sep 4	$0.27	$0.23	37%	1.17	$10.23	$12.77
10/10	13/14	Sep 11	$0.26	$0.24	38%	1.08	$10.24	$13.26
10/10	13/14	Sep 11	$0.22	$0.28	46%	0.79	$9.78	$13.22
10/10	12/12	Aug 28	$0.24	$0.26	39%	0.92	$10.26	$12.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 1.17, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.00	$11.50	$12.00	Aug 21	$0.24	$0.26	90%	1.08
$10.50	$11.00	$11.50	Aug 21	$0.29	$0.21	88%	0.72
$11.00	$12.00	$13.00	Sep 18	$0.11	$0.89	26%	8.09
$10.00	$11.00	$12.00	Sep 18	$0.13	$0.87	28%	6.69
$10.00	$10.50	$11.00	Aug 28	$0.06	$0.44	24%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.00	$11.50	$12.00	Aug 21	$0.23	$0.27	90%	1.17
$10.50	$11.00	$11.50	Aug 21	$0.24	$0.26	90%	1.08
$11.00	$12.00	$13.00	Sep 18	$0.08	$0.92	26%	11.50
$11.00	$11.50	$12.00	Aug 28	$0.05	$0.45	25%	9.00
$11.50	$12.00	$12.50	Aug 28	$0.06	$0.44	22%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.20, 35 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$10.50	1:2	Aug 21	-$0.22	$0.28
$12.00	$13.00	1:2	Sep 18	-$0.23	$0.77
$11.00	$12.00	1:2	Sep 18	-$0.43	$0.57
$12.00	$12.50	1:2	Aug 28	-$0.09	$0.41
$11.50	$12.00	1:2	Aug 28	-$0.17	$0.33

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.50	$12.00	1:2	Aug 21	-$0.20	$0.30
$11.00	$10.00	1:2	Sep 18	-$0.10	$0.90
$12.00	$11.00	1:2	Sep 18	-$0.35	$0.65
$11.00	$10.50	1:2	Aug 28	-$0.07	$0.43
$11.50	$11.00	1:2	Aug 28	-$0.17	$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 10.48%, avg 4.70%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$11.50	Oct 2	$1.18	0.53	2.1%	10.48%	12.61%	56	98
$13.00	Oct 2	$0.66	0.37	15.4%	5.86%	21.31%	133	100
$12.50	Oct 2	$0.76	0.42	11.0%	6.75%	17.76%	64	19
$13.50	Oct 2	$0.53	0.33	19.9%	4.71%	24.60%	11	127
$12.50	Sep 25	$0.71	0.41	11.0%	6.31%	17.32%	221	286
$12.00	Sep 25	$0.87	0.46	6.6%	7.73%	14.30%	679	332
$12.00	Oct 2	$0.86	0.47	6.6%	7.64%	14.21%	391	298
$13.00	Sep 25	$0.56	0.36	15.4%	4.97%	20.43%	317	1.3K
$12.00	Sep 18	$0.83	0.45	6.6%	7.37%	13.94%	7.0K	27.7K
$11.50	Sep 25	$0.99	0.52	2.1%	8.79%	10.92%	296	372

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 469,828

Total Puts 106,598

Put/Call Ratio 0.23

Net Difference 363,230

Prior's Put/Call Breakdown

Total Calls 349,494

Total Puts 113,637

Put/Call Ratio 0.33

Net Difference 235,857

Prior 7-Day Put/Call Summary

Total Calls 1,435,929

Total Puts 429,892

Average Put/Call Ratio 0.38

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card