Tour v526
MARA
MARA HLDGS INC
$11.11 -0.40%
(8/21 10:35) ◀
|
Friday, August 21, 2026 (3:17pm)
January 2026
|
▶ (8/21 18:03)
◀ 8/21 15:17 ▶

Option Volume

Detail
ℹ
Current (08/21) 545,579
Calls: 447,083 (82%)
Puts: 98,496 (18%)
Prior (08/20) 463,131
Calls: 349,494 (75%)
Puts: 113,637 (25%)
Current vs Prior +17.80%
Calls: +27.92% (Calls)
Puts: -13.32% (Puts)
Prior 7-Day Total 1,406,369
Calls: 1,046,525 (74%)
Puts: 359,844 (26%)
Prior 7-Day Average 200,909
Calls: 149,503 (74%)
Puts: 51,406 (26%)
Current vs Prior 7-Day Avg +171.55%
Calls: +199.05%
Puts: +91.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $29.18M
Calls: $23.59M (81%)
Puts: $5.59M (19%)
Prior (08/20) $35.10M
Calls: $29.58M (84%)
Puts: $5.52M (16%)
Current vs Prior -16.88%
Calls: -20.27%
Puts: +1.26%
Prior 7-Day Total $86.93M
Calls: $56.53M (65%)
Puts: $30.40M (35%)
Prior 7-Day Average $12.42M
Calls: $8.08M (65%)
Puts: $4.34M (35%)
Current vs Prior 7-Day Avg +134.95%
Calls: +192.05%
Puts: +28.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.22
Prior (08/20) 0.33
Current vs Prior -32.24%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -46.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 1,946,337
Calls: 1,194,487 (61%)
Puts: 751,850 (39%)
Prior (08/20) 1,825,694
Calls: 1,101,531 (60%)
Puts: 724,163 (40%)
Current vs Prior +6.61%
Prior 7-Day Total 12,509,070
Calls: 7,481,885 (60%)
Puts: 5,027,185 (40%)
Prior 7-Day Average 1,787,010
Calls: 1,068,840 (60%)
Puts: 718,169 (40%)
Current vs Prior 7-Day Avg +8.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 4.86% | 13.05%4.86% | 19.53%
Prior 7.35% | 13.63%7.35% | 19.55%
Current vs Prior -33.91% | -4.26%-33.91% | -0.10%
Prior 7-Day Avg 6.38% | 10.99%7.81% | 19.61%
Current vs 7-Day Avg -23.86% | +18.74%-37.77% | -0.41%
Prior 7-Day Eod 7.35% | 13.63%7.35% | 19.55%
Current vs 7-Day Eod -33.91% | -4.26%-33.91% | -0.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.24% | 6.99%
Calls: 16.67% | 7.81%
Puts: 23.81% | 6.17%
Prior 7.56% | 3.25%
Calls: 3.13% | 2.90%
Puts: 12.00% | 3.61%
Current vs Prior +167.72% | +115.08%
Prior 7-Day Avg 15.74% | 4.41%
Calls: 11.98% | 4.96%
Puts: 19.50% | 3.86%
Current vs 7-Day Avg +28.61% | +58.55%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($23.59M) vs puts ($5.59M). Dollar volume significantly above 7-day average (135% higher). Volume explosion - 172% above 7-day average (545,579 vs avg 200,909). Extreme bullish P/C ratio of 0.22 - heavy call buying (447,083 calls vs 98,496 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 65 of results (avg 6.6%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 181.151.17$1.161.7%2.7K0.5613.6K
$10.50Sep 41.111.14$1.132.7%3520.661.3K
$11.00Sep 40.840.87$0.863.5%2.0K0.561.8K
$12.00Aug 280.270.28$0.283.6%12.8K0.3118.7K
$12.00Sep 180.760.79$0.783.8%3.4K0.4327.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.560.57$0.561.8%1.4K0.2928.4K
$11.00Aug 280.510.52$0.521.9%7.8K0.441.3K
$12.00Sep 181.591.65$1.623.7%5730.577.7K
$10.50Sep 40.490.51$0.504.0%4.3K0.34462
$9.50Sep 40.190.20$0.205.0%3850.171.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 47 found (avg $0.53, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.110.13$0.1216.7%26.5K0.7927.9K
$10.50Aug 210.570.66$0.6214.5%41.0K0.9650.2K
$13.00Aug 280.110.13$0.1216.7%4.4K0.152.3K
$12.50Aug 280.180.19$0.195.3%16.5K0.223.5K
$12.00Aug 280.270.28$0.283.6%12.8K0.3118.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 280.070.08$0.0812.5%1.3K0.105.0K
$10.00Aug 280.150.16$0.166.3%5.5K0.192.4K
$12.00Aug 210.840.97$0.9114.3%11.0K1.001.9K
$10.50Aug 280.290.31$0.306.7%1.4K0.311.8K
$9.00Sep 40.100.11$0.119.1%2970.101.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 212.062.20$2.136.6%2770.993.5K
$9.50Aug 211.561.66$1.616.2%40.8K0.9848.5K
$10.00Aug 211.071.14$1.116.3%8.3K0.9816.2K
$10.50Aug 210.570.66$0.6214.5%41.0K0.9650.2K
$9.00Aug 282.022.33$2.1714.3%6080.953.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 210.840.97$0.9114.3%11.0K1.001.9K
$12.50Aug 211.211.50$1.3621.3%5981.00402
$13.00Aug 211.542.03$1.7927.4%301.00670
$11.50Aug 210.370.47$0.4223.8%9.6K0.963.4K
$13.00Aug 281.902.07$1.998.5%550.84165

Most actively traded options today. High liquidity = easy entry/exit. 118 active (total vol 451.8K, top 47.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 210.000.01$0.01100.0%47.2K0.0317.6K
$11.50Aug 210.000.01$0.01100.0%45.2K0.0511.2K
$10.50Aug 210.570.66$0.6214.5%41.0K0.9650.2K
$9.50Aug 211.561.66$1.616.2%40.8K0.9848.5K
$11.00Aug 210.110.13$0.1216.7%26.5K0.7927.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.010.02$0.0250.0%14.0K0.218.0K
$12.00Aug 210.840.97$0.9114.3%11.0K1.001.9K
$11.50Aug 210.370.47$0.4223.8%9.6K0.963.4K
$11.00Aug 280.510.52$0.521.9%7.8K0.441.3K
$10.50Aug 210.000.01$0.01100.0%5.7K0.049.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 24.8%, max 24.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Aug 21Oct 2109.5%87.7%24.8%26.6K28.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Aug 21Oct 2109.5%87.7%24.8%14.0K8.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 1.63, avg 1.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$12.00Sep 18$0.38$0.62$0.3856%1.63$11.38
$10.00$10.50Oct 2$0.24$0.26$0.2470%1.08$10.24
$10.00$11.00Sep 18$0.57$0.43$0.5771%0.75$10.57
$12.00$13.00Sep 18$0.27$0.73$0.2743%2.70$12.27
$10.50$11.00Sep 25$0.23$0.27$0.2364%1.17$10.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$12.00Sep 4$0.33$0.17$0.3371%0.52$12.17
$12.00$11.50Sep 11$0.29$0.21$0.2960%0.72$11.71
$10.00$9.50Sep 4$0.11$0.39$0.1125%3.55$9.89
$10.50$10.00Sep 25$0.18$0.32$0.1836%1.78$10.32
$11.50$11.00Oct 2$0.25$0.25$0.2548%1.00$11.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 0.82, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$12.00Sep 4$0.18$0.18$0.3254%0.56$11.68
$12.00$12.50Sep 4$0.13$0.13$0.3763%0.35$12.13
$11.50$12.00Aug 28$0.14$0.14$0.3658%0.39$11.64
$12.50$13.00Sep 11$0.11$0.11$0.3966%0.28$12.61
$11.50$12.00Sep 11$0.17$0.17$0.3352%0.52$11.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$10.00Sep 18$0.45$0.45$0.5556%0.82$10.55
$11.00$10.50Oct 2$0.29$0.29$0.2157%1.38$10.71
$10.00$9.00Sep 18$0.29$0.29$0.7171%0.41$9.71
$10.00$9.50Oct 2$0.20$0.20$0.3069%0.67$9.80
$10.00$9.50Sep 25$0.19$0.19$0.3170%0.61$9.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 1.26% of stock, avg 16.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Aug 21$0.12$0.02$0.14$10.86$11.141.26%
$11.50Aug 21$0.01$0.42$0.43$11.07$11.933.87%
$10.50Aug 21$0.62$0.01$0.63$9.87$11.135.67%
$12.00Aug 21$0.01$0.91$0.92$11.08$12.928.28%
$10.00Aug 21$1.11$0.01$1.12$8.88$11.1210.08%
$11.00Aug 28$0.64$0.52$1.16$9.84$12.1610.44%
$10.50Aug 28$0.92$0.30$1.22$9.28$11.7210.98%
$11.50Aug 28$0.42$0.81$1.23$10.27$12.7311.07%
$10.00Aug 28$1.27$0.16$1.43$8.57$11.4312.87%
$12.00Aug 28$0.28$1.15$1.43$10.57$13.4312.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 97 found (cheapest 0.27% of stock, avg 9.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.50$11.00Aug 21$0.01$0.02$0.03$10.97$11.53
$13.00$9.00Aug 28$0.12$0.04$0.16$8.84$13.16
$13.00$9.50Aug 28$0.12$0.08$0.20$9.30$13.20
$12.50$9.00Aug 28$0.19$0.04$0.23$8.77$12.73
$13.00$10.00Aug 28$0.12$0.16$0.28$9.72$13.28
$12.50$9.50Aug 28$0.19$0.08$0.27$9.23$12.77
$12.50$10.00Aug 28$0.19$0.16$0.35$9.65$12.85
$13.00$9.00Sep 4$0.26$0.11$0.37$8.63$13.37
$12.00$9.00Aug 28$0.28$0.04$0.32$8.68$12.32
$12.00$9.50Aug 28$0.28$0.08$0.36$9.14$12.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.00, avg credit $0.23)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1012/13Sep 11$0.25$0.2540%1.00$9.75$12.75
9/1012/13Sep 11$0.21$0.2947%0.72$9.29$12.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$11.50$12.00Aug 21$0.11$0.3976%3.55
$9.00$10.00$11.00Sep 18$0.12$0.8827%7.33
$11.00$12.00$13.00Sep 18$0.11$0.8925%8.09
$10.50$11.00$11.50Aug 21$0.39$0.1191%0.28
$10.50$11.00$11.50Aug 28$0.06$0.4427%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$11.50$12.00Aug 21$0.09$0.4179%4.56
$11.00$12.00$13.00Sep 18$0.09$0.9125%10.11
$10.50$11.00$11.50Aug 21$0.39$0.1192%0.28
$10.50$11.00$11.50Aug 28$0.07$0.4327%6.14
$10.50$11.00$11.50Sep 4$0.05$0.4520%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.13, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$10.501:2Aug 21-$0.13$0.37
$12.00$13.001:2Sep 18-$0.24$0.76
$11.00$12.001:2Sep 18-$0.40$0.60
$10.00$11.001:2Sep 18-$0.59$0.41
$11.00$11.501:2Aug 28-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Sep 18-$0.11$0.89
$12.00$11.001:2Sep 18-$0.40$0.60
$11.00$10.501:2Aug 28-$0.08$0.42
$12.50$12.001:2Aug 21-$0.46$0.04
$11.50$11.001:2Aug 28-$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 6.30%, avg 5.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Oct 2$0.700.3717.0%6.30%23.31%108100
$12.00Oct 2$0.980.478.0%8.82%16.83%391298
$12.50Oct 2$0.820.4112.5%7.38%19.89%6419
$11.50Oct 2$1.150.523.5%10.35%13.86%5698
$12.50Sep 25$0.710.4012.5%6.39%18.90%210286
$12.00Sep 25$0.860.458.0%7.74%15.75%646332
$13.00Sep 25$0.590.3517.0%5.31%22.32%2391.3K
$11.50Sep 25$1.030.523.5%9.27%12.78%296372
$12.00Sep 18$0.760.438.0%6.84%14.85%3.4K27.7K
$13.00Sep 18$0.480.3117.0%4.32%21.33%6.0K22.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 447,083
Total Puts 98,496
Put/Call Ratio 0.22
Net Difference 348,587

Prior's Put/Call Breakdown

Total Calls 349,494
Total Puts 113,637
Put/Call Ratio 0.33
Net Difference 235,857

Prior 7-Day Put/Call Summary

Total Calls 1,046,525
Total Puts 359,844
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All