MARA - Options Database

MARA

MARA HLDGS INC

$11.46 +2.74%

(8/21 10:30) ◀

Friday, August 21, 2026 (10:35am)

▶ (8/21 15:17)

◀ 8/21 10:35 ▶

Option Volume

Detail

ℹ

Current (08/21 10:35am) 223,639

Calls: 184,615 (83%)

Puts: 39,024 (17%)

Prior (08/20) 143,599

Calls: 110,587 (77%)

Puts: 33,012 (23%)

Current vs Prior +55.74%

Calls: +66.94% (Calls)

Puts: +18.21% (Puts)

Prior 7-Day Total 1,315,465

Calls: 973,333 (74%)

Puts: 342,132 (26%)

Prior 7-Day Average 187,923

Calls: 139,047 (74%)

Puts: 48,876 (26%)

Current vs Prior 7-Day Avg +19.01%

Calls: +32.77%

Puts: -20.16%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/21 10:35am) $11.47M

Calls: $9.54M (83%)

Puts: $1.93M (17%)

Prior (08/20) $8.28M

Calls: $5.57M (67%)

Puts: $2.71M (33%)

Current vs Prior +38.59%

Calls: +71.27%

Puts: -28.59%

Prior 7-Day Total $85.83M

Calls: $55.86M (65%)

Puts: $29.97M (35%)

Prior 7-Day Average $12.26M

Calls: $7.98M (65%)

Puts: $4.28M (35%)

Current vs Prior 7-Day Avg -6.42%

Calls: +19.54%

Puts: -54.81%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/21 10:35am) 0.21

Prior (08/20) 0.30

Current vs Prior -29.19%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg -51.56%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/21 10:35am) 1,946,337

Calls: 1,194,487 (61%)

Puts: 751,850 (39%)

Prior (08/20) 1,825,694

Calls: 1,101,531 (60%)

Puts: 724,163 (40%)

Current vs Prior +6.61%

Prior 7-Day Total 12,438,337

Calls: 7,417,196 (60%)

Puts: 5,021,141 (40%)

Prior 7-Day Average 1,776,905

Calls: 1,059,599 (60%)

Puts: 717,305 (40%)

Current vs Prior 7-Day Avg +9.54%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)

Current 6.54% | 13.26%6.54% | 20.24%

Prior 7.35% | 13.63%7.35% | 19.55%

Current vs Prior -11.01% | -2.71%-11.01% | +3.54%

Prior 7-Day Avg 5.59% | 10.64%8.47% | 19.78%

Current vs 7-Day Avg +17.02% | +24.69%-22.74% | +2.36%

Prior 7-Day Eod 7.35% | 13.63%7.35% | 19.55%

Current vs 7-Day Eod -11.01% | -2.71%-11.01% | +3.54%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.64% | 5.40%

Calls: 18.52% | 4.55%

Puts: 4.76% | 6.25%

Prior 7.56% | 3.25%

Calls: 3.13% | 2.90%

Puts: 12.00% | 3.61%

Current vs Prior +53.97% | +66.15%

Prior 7-Day Avg 10.69% | 4.08%

Calls: 8.31% | 4.53%

Puts: 13.07% | 3.63%

Current vs 7-Day Avg +8.92% | +32.45%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($9.54M) vs puts ($1.93M). Above-average activity with volume up 56% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (184,615 calls vs 39,024 puts). P/C ratio dropping 29% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 55 of results (avg 7.1%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Aug 28	0.62	0.63	$0.63	1.6%	2.5K	0.53	17.3K
$12.00	Aug 28	0.44	0.45	$0.45	2.2%	4.8K	0.41	18.7K
$11.00	Aug 28	0.86	0.90	$0.88	4.5%	2.1K	0.66	33.0K
$11.50	Sep 4	0.84	0.88	$0.86	4.7%	176	0.54	1.2K
$12.00	Sep 18	0.95	1.00	$0.98	5.1%	1.5K	0.49	27.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Sep 18	2.11	2.17	$2.14	2.8%	44	0.63	3.4K
$11.00	Sep 18	0.88	0.91	$0.90	3.3%	405	0.38	9.5K
$12.00	Sep 18	1.42	1.47	$1.44	3.5%	124	0.51	7.7K
$12.00	Sep 11	1.28	1.33	$1.31	3.8%	74	0.53	60
$10.00	Sep 18	0.48	0.50	$0.49	4.1%	847	0.25	28.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.53, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Aug 21	0.05	0.06	$0.06	16.7%	29.0K	0.19	17.6K
$11.50	Aug 21	0.17	0.19	$0.18	11.1%	10.9K	0.50	11.2K
$11.00	Aug 21	0.49	0.59	$0.54	18.5%	12.3K	0.86	27.9K
$13.50	Aug 28	0.14	0.16	$0.15	13.3%	3.7K	0.17	816
$13.00	Aug 28	0.20	0.22	$0.21	9.5%	2.5K	0.23	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Aug 21	0.20	0.21	$0.21	4.8%	4.4K	0.50	3.4K
$12.00	Aug 21	0.53	0.61	$0.57	14.0%	8.8K	0.82	1.9K
$10.00	Aug 28	0.10	0.11	$0.11	9.1%	607	0.13	2.4K
$10.50	Aug 28	0.21	0.23	$0.22	9.1%	694	0.23	1.8K
$11.00	Aug 28	0.37	0.40	$0.39	7.7%	3.6K	0.34	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Aug 21	1.91	2.08	$2.00	8.5%	482	0.99	48.5K
$10.00	Aug 21	1.43	1.57	$1.50	9.3%	3.3K	0.98	16.2K
$10.50	Aug 21	0.94	1.10	$1.02	15.7%	1.9K	0.98	50.2K
$9.50	Aug 28	1.98	2.18	$2.08	9.6%	227	0.93	1.2K
$10.00	Aug 28	1.55	1.68	$1.62	8.0%	4.1K	0.87	7.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Aug 21	0.78	1.58	$1.18	67.8%	28	1.00	670
$12.50	Aug 21	0.94	1.09	$1.02	14.7%	539	0.94	402
$13.50	Aug 28	2.02	2.21	$2.12	9.0%	14	0.83	30
$12.00	Aug 21	0.53	0.61	$0.57	14.0%	8.8K	0.82	1.9K
$13.00	Aug 28	1.61	1.76	$1.69	8.9%	35	0.77	165

Most actively traded options today. High liquidity = easy entry/exit. 111 active (total vol 174.2K, top 29.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Aug 21	0.05	0.06	$0.06	16.7%	29.0K	0.19	17.6K
$12.50	Aug 21	0.01	0.02	$0.02	50.0%	21.2K	0.06	3.2K
$13.00	Aug 21	0.00	0.01	$0.01	100.0%	15.9K	0.02	15.5K
$11.00	Aug 21	0.49	0.59	$0.54	18.5%	12.3K	0.86	27.9K
$11.50	Aug 21	0.17	0.19	$0.18	11.1%	10.9K	0.50	11.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Aug 21	0.53	0.61	$0.57	14.0%	8.8K	0.82	1.9K
$11.50	Aug 21	0.20	0.21	$0.21	4.8%	4.4K	0.50	3.4K
$11.00	Aug 28	0.37	0.40	$0.39	7.7%	3.6K	0.34	1.3K
$11.00	Aug 21	0.03	0.04	$0.04	25.0%	2.9K	0.14	8.0K
$11.50	Aug 28	0.62	0.66	$0.64	6.3%	2.4K	0.47	508

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 80.7%, max 112.3%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.00	Aug 21	Oct 2	187.8%	88.5%	112.3%	29.2K	17.9K
$11.50	Aug 21	Oct 2	163.3%	90.9%	79.7%	10.9K	11.3K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.00	Aug 21	Oct 2	187.8%	88.5%	112.3%	8.8K	1.9K
$11.50	Aug 21	Oct 2	163.3%	90.9%	79.7%	4.5K	3.4K
$13.50	Aug 28	Sep 25	109.8%	92.0%	19.4%	17	47

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 2.13, avg 1.66)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$11.50	Oct 2	$0.16	$0.34	$0.16	63%	2.13	$11.16
$10.00	$10.50	Oct 2	$0.24	$0.26	$0.24	75%	1.08	$10.24
$12.00	$12.50	Oct 2	$0.13	$0.37	$0.13	52%	2.85	$12.13
$11.00	$12.00	Sep 18	$0.44	$0.56	$0.44	62%	1.27	$11.44
$12.00	$13.00	Sep 18	$0.30	$0.70	$0.30	49%	2.33	$12.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$12.50	Aug 21	$0.16	$0.34	$0.16	100%	2.13	$12.84
$13.50	$13.00	Sep 11	$0.30	$0.20	$0.30	72%	0.67	$13.20
$13.00	$12.50	Oct 2	$0.24	$0.26	$0.24	59%	1.08	$12.76
$13.00	$12.50	Sep 25	$0.26	$0.24	$0.26	61%	0.92	$12.74
$12.00	$11.50	Oct 2	$0.20	$0.30	$0.20	49%	1.50	$11.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 2.13, avg 0.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$12.00	Oct 2	$0.30	$0.30	$0.20	42%	1.50	$11.80
$11.50	$12.00	Aug 21	$0.12	$0.12	$0.38	50%	0.32	$11.62
$13.00	$13.50	Sep 4	$0.11	$0.11	$0.39	70%	0.28	$13.11
$12.50	$13.00	Aug 28	$0.10	$0.10	$0.40	69%	0.25	$12.60
$12.00	$12.50	Sep 4	$0.17	$0.17	$0.33	55%	0.52	$12.17

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$10.50	Oct 2	$0.34	$0.34	$0.16	62%	2.13	$10.66
$11.00	$10.00	Sep 18	$0.41	$0.41	$0.59	62%	0.69	$10.59
$10.00	$9.50	Sep 25	$0.18	$0.18	$0.32	75%	0.56	$9.82
$10.50	$10.00	Sep 25	$0.20	$0.20	$0.30	69%	0.67	$10.30
$10.00	$9.50	Sep 11	$0.14	$0.14	$0.36	78%	0.39	$9.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.44, cheapest $0.43)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.50	Aug 21	Aug 28	$0.45	163.3%	98.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.50	Aug 21	Aug 28	$0.43	163.3%	98.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 3.40% of stock, avg 17.04%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$11.50	Aug 21	$0.18	$0.21	$0.39	$11.11	$11.89	3.40%
$11.00	Aug 21	$0.54	$0.04	$0.58	$10.42	$11.58	5.06%
$12.00	Aug 21	$0.06	$0.57	$0.63	$11.37	$12.63	5.50%
$10.50	Aug 21	$1.02	$0.01	$1.03	$9.47	$11.53	8.99%
$12.50	Aug 21	$0.02	$1.02	$1.04	$11.46	$13.54	9.08%
$11.00	Aug 28	$0.88	$0.39	$1.27	$9.73	$12.27	11.08%
$11.50	Aug 28	$0.63	$0.64	$1.27	$10.23	$12.77	11.08%
$12.00	Aug 28	$0.45	$0.96	$1.41	$10.59	$13.41	12.30%
$10.50	Aug 28	$1.23	$0.22	$1.45	$9.05	$11.95	12.65%
$12.50	Aug 28	$0.31	$1.30	$1.61	$10.89	$14.11	14.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 96 found (cheapest 0.52% of stock, avg 10.32%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$12.50	$11.00	Aug 21	$0.02	$0.04	$0.06	$10.94	$12.56
$12.00	$11.00	Aug 21	$0.06	$0.04	$0.10	$10.90	$12.10
$13.50	$9.50	Aug 28	$0.15	$0.05	$0.20	$9.30	$13.70
$13.50	$10.00	Aug 28	$0.15	$0.11	$0.26	$9.74	$13.76
$13.00	$9.50	Aug 28	$0.21	$0.05	$0.26	$9.24	$13.26
$13.00	$10.00	Aug 28	$0.21	$0.11	$0.32	$9.68	$13.32
$13.50	$10.50	Aug 28	$0.15	$0.22	$0.37	$10.13	$13.87
$13.00	$10.50	Aug 28	$0.21	$0.22	$0.43	$10.07	$13.43
$12.50	$9.50	Aug 28	$0.31	$0.05	$0.36	$9.14	$12.86
$13.50	$9.50	Sep 4	$0.29	$0.15	$0.44	$9.06	$13.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.08, avg credit $0.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/10	13/14	Sep 4	$0.26	$0.24	42%	1.08	$10.24	$13.26
10/10	13/14	Sep 11	$0.25	$0.25	44%	1.00	$9.75	$13.25
10/10	13/14	Sep 11	$0.28	$0.22	36%	1.27	$10.22	$13.28
10/10	13/14	Sep 4	$0.21	$0.29	50%	0.72	$9.79	$13.21
10/11	12/13	Aug 28	$0.27	$0.23	34%	1.17	$10.73	$12.77
10/10	12/13	Aug 28	$0.21	$0.29	46%	0.72	$10.29	$12.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 5.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.50	$12.00	$12.50	Aug 21	$0.08	$0.42	44%	5.25
$10.50	$11.00	$11.50	Aug 21	$0.12	$0.38	48%	3.17
$11.00	$11.50	$12.00	Aug 21	$0.24	$0.26	67%	1.08
$11.00	$12.00	$13.00	Sep 18	$0.14	$0.86	25%	6.14
$11.00	$11.50	$12.00	Aug 28	$0.07	$0.43	24%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.00	$11.50	$12.00	Aug 21	$0.19	$0.31	68%	1.63
$11.50	$12.00	$12.50	Aug 21	$0.09	$0.41	44%	4.56
$10.00	$11.00	$12.00	Sep 18	$0.13	$0.87	26%	6.69
$10.50	$11.00	$11.50	Aug 21	$0.14	$0.36	48%	2.57
$10.00	$10.50	$11.00	Aug 28	$0.06	$0.44	21%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.06, 31 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.50	$11.00	1:2	Aug 21	-$0.06	$0.44
$12.00	$13.00	1:2	Sep 18	-$0.38	$0.62
$11.00	$12.00	1:2	Sep 18	-$0.54	$0.46
$12.50	$13.00	1:2	Aug 28	-$0.11	$0.39
$12.00	$12.50	1:2	Aug 28	-$0.17	$0.33

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.50	$12.00	1:2	Aug 21	-$0.12	$0.38
$11.00	$10.00	1:2	Sep 18	-$0.08	$0.92
$12.00	$11.00	1:2	Sep 18	-$0.36	$0.64
$11.50	$11.00	1:2	Aug 28	-$0.14	$0.36
$10.00	$9.50	1:2	Sep 11	-$0.07	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 8.64%, avg 5.89%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.50	Oct 2	$0.99	0.47	9.1%	8.64%	17.71%	62	19
$13.50	Oct 2	$0.70	0.38	17.8%	6.11%	23.91%	10	127
$13.00	Oct 2	$0.81	0.42	13.4%	7.07%	20.51%	64	100
$12.00	Oct 2	$1.17	0.52	4.7%	10.21%	14.92%	155	298
$12.50	Sep 25	$0.89	0.46	9.1%	7.77%	16.84%	178	286
$13.00	Sep 25	$0.75	0.40	13.4%	6.54%	19.98%	204	1.3K
$13.50	Sep 25	$0.63	0.35	17.8%	5.50%	23.30%	146	375
$12.00	Sep 25	$1.06	0.51	4.7%	9.25%	13.96%	168	332
$11.50	Oct 2	$1.29	0.58	0.3%	11.26%	11.61%	1	98
$11.50	Sep 25	$1.22	0.57	0.3%	10.65%	10.99%	247	372

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 184,615

Total Puts 39,024

Put/Call Ratio 0.21

Net Difference 145,591

Prior's Put/Call Breakdown

Total Calls 110,587

Total Puts 33,012

Put/Call Ratio 0.30

Net Difference 77,575

Prior 7-Day Put/Call Summary

Total Calls 973,333

Total Puts 342,132

Average Put/Call Ratio 0.44

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card