MARA - Options Database

MARA

MARA HLDGS INC

$11.55 +3.59%

(8/21 10:25) ◀

Friday, August 21, 2026 (10:30am)

▶ (8/21 10:35)

◀ 8/21 10:30 ▶

Option Volume

Detail

ℹ

Current (08/21 10:30am) 217,139

Calls: 179,079 (82%)

Puts: 38,060 (18%)

Prior (08/20) 140,987

Calls: 108,624 (77%)

Puts: 32,363 (23%)

Current vs Prior +54.01%

Calls: +64.86% (Calls)

Puts: +17.60% (Puts)

Prior 7-Day Total 1,315,465

Calls: 973,333 (74%)

Puts: 342,132 (26%)

Prior 7-Day Average 187,923

Calls: 139,047 (74%)

Puts: 48,876 (26%)

Current vs Prior 7-Day Avg +15.55%

Calls: +28.79%

Puts: -22.13%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/21 10:30am) $11.35M

Calls: $9.55M (84%)

Puts: $1.80M (16%)

Prior (08/20) $8.05M

Calls: $5.46M (68%)

Puts: $2.59M (32%)

Current vs Prior +41.02%

Calls: +74.78%

Puts: -30.35%

Prior 7-Day Total $85.83M

Calls: $55.86M (65%)

Puts: $29.97M (35%)

Prior 7-Day Average $12.26M

Calls: $7.98M (65%)

Puts: $4.28M (35%)

Current vs Prior 7-Day Avg -7.42%

Calls: +19.68%

Puts: -57.94%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/21 10:30am) 0.21

Prior (08/20) 0.30

Current vs Prior -28.67%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg -51.31%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/21 10:30am) 1,946,337

Calls: 1,194,487 (61%)

Puts: 751,850 (39%)

Prior (08/20) 1,825,694

Calls: 1,101,531 (60%)

Puts: 724,163 (40%)

Current vs Prior +6.61%

Prior 7-Day Total 12,438,337

Calls: 7,417,196 (60%)

Puts: 5,021,141 (40%)

Prior 7-Day Average 1,776,905

Calls: 1,059,599 (60%)

Puts: 717,305 (40%)

Current vs Prior 7-Day Avg +9.54%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)

Current 6.49% | 13.85%6.49% | 20.95%

Prior 7.35% | 13.63%7.35% | 19.55%

Current vs Prior -11.70% | +1.62%-11.70% | +7.16%

Prior 7-Day Avg 5.59% | 10.64%8.47% | 19.78%

Current vs 7-Day Avg +16.11% | +30.23%-23.34% | +5.94%

Prior 7-Day Eod 7.35% | 13.63%7.35% | 19.55%

Current vs 7-Day Eod -11.70% | +1.62%-11.70% | +7.16%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.03% | 6.20%

Calls: 4.17% | 5.80%

Puts: 5.88% | 6.59%

Prior 7.56% | 3.25%

Calls: 3.13% | 2.90%

Puts: 12.00% | 3.61%

Current vs Prior -33.47% | +90.77%

Prior 7-Day Avg 10.69% | 4.08%

Calls: 8.31% | 4.53%

Puts: 13.07% | 3.63%

Current vs 7-Day Avg -52.93% | +52.07%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($9.55M) vs puts ($1.80M). Above-average activity with volume up 54% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (179,079 calls vs 38,060 puts). P/C ratio dropping 29% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 53 of results (avg 6.3%, best 2.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Sep 18	2.04	2.10	$2.07	2.9%	952	0.76	13.4K
$11.00	Sep 18	1.45	1.50	$1.48	3.4%	1.4K	0.63	13.6K
$12.00	Sep 18	1.00	1.04	$1.02	3.9%	1.4K	0.50	27.7K
$11.50	Aug 21	0.23	0.24	$0.24	4.2%	10.0K	0.56	11.2K
$13.00	Sep 18	0.68	0.71	$0.70	4.3%	1.8K	0.38	22.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Sep 18	2.05	2.11	$2.08	2.9%	44	0.62	3.4K
$11.00	Sep 18	0.85	0.88	$0.87	3.4%	389	0.37	9.5K
$12.00	Sep 18	1.38	1.43	$1.40	3.6%	122	0.50	7.7K
$12.50	Sep 11	1.55	1.61	$1.58	3.8%	4	0.59	165
$10.50	Aug 28	0.20	0.21	$0.21	4.8%	665	0.21	1.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 41 found (avg $0.54, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Aug 21	0.07	0.08	$0.08	12.5%	28.6K	0.23	17.6K
$11.50	Aug 21	0.23	0.24	$0.24	4.2%	10.0K	0.56	11.2K
$11.00	Aug 21	0.56	0.65	$0.61	14.8%	11.5K	0.88	27.9K
$13.50	Aug 28	0.15	0.17	$0.16	12.5%	3.7K	0.18	816
$13.00	Aug 28	0.22	0.24	$0.23	8.7%	2.5K	0.24	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Aug 21	0.16	0.18	$0.17	11.8%	4.2K	0.44	3.4K
$12.00	Aug 21	0.49	0.52	$0.51	5.9%	8.8K	0.77	1.9K
$10.00	Aug 28	0.10	0.11	$0.11	9.1%	603	0.13	2.4K
$10.50	Aug 28	0.20	0.21	$0.21	4.8%	665	0.21	1.8K
$11.00	Aug 28	0.36	0.38	$0.37	5.4%	3.5K	0.33	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Aug 21	1.99	2.15	$2.07	7.7%	471	0.99	48.5K
$10.00	Aug 21	1.52	1.60	$1.56	5.1%	3.3K	0.98	16.2K
$10.50	Aug 21	1.00	1.17	$1.09	15.6%	1.8K	0.98	50.2K
$9.50	Aug 28	1.98	2.20	$2.09	10.5%	227	0.94	1.2K
$11.00	Aug 21	0.56	0.65	$0.61	14.8%	11.5K	0.88	27.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Aug 21	0.78	1.57	$1.18	66.9%	28	1.00	670
$12.50	Aug 21	0.86	1.11	$0.99	25.3%	533	0.94	402
$13.50	Aug 28	1.83	2.20	$2.02	18.3%	2	0.82	30
$12.00	Aug 21	0.49	0.52	$0.51	5.9%	8.8K	0.77	1.9K
$13.00	Aug 28	1.61	1.76	$1.69	8.9%	35	0.76	165

Most actively traded options today. High liquidity = easy entry/exit. 111 active (total vol 168.9K, top 28.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Aug 21	0.07	0.08	$0.08	12.5%	28.6K	0.23	17.6K
$12.50	Aug 21	0.01	0.02	$0.02	50.0%	21.0K	0.06	3.2K
$13.00	Aug 21	0.00	0.01	$0.01	100.0%	15.9K	0.02	15.5K
$11.00	Aug 21	0.56	0.65	$0.61	14.8%	11.5K	0.88	27.9K
$12.50	Aug 28	0.33	0.35	$0.34	5.9%	10.3K	0.33	3.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Aug 21	0.49	0.52	$0.51	5.9%	8.8K	0.77	1.9K
$11.50	Aug 21	0.16	0.18	$0.17	11.8%	4.2K	0.44	3.4K
$11.00	Aug 28	0.36	0.38	$0.37	5.4%	3.5K	0.33	1.3K
$11.00	Aug 21	0.02	0.04	$0.03	66.7%	2.5K	0.12	8.0K
$11.50	Aug 28	0.58	0.63	$0.61	8.2%	2.4K	0.45	508

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 81.3%, max 108.5%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.00	Aug 21	Oct 2	191.6%	91.9%	108.5%	28.7K	17.9K
$11.50	Aug 21	Oct 2	170.6%	91.5%	86.3%	10.0K	11.3K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.00	Aug 21	Oct 2	191.6%	91.9%	108.5%	8.8K	1.9K
$11.50	Aug 21	Oct 2	170.6%	91.5%	86.3%	4.2K	3.4K
$13.50	Aug 28	Sep 25	109.1%	93.2%	17.0%	5	47

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 1.63, avg 1.52)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$11.50	Oct 2	$0.16	$0.34	$0.16	63%	2.13	$11.16
$9.50	$10.00	Oct 2	$0.26	$0.24	$0.26	79%	0.92	$9.76
$10.00	$11.00	Sep 18	$0.59	$0.41	$0.59	76%	0.69	$10.59
$11.00	$12.00	Sep 18	$0.46	$0.54	$0.46	63%	1.17	$11.46
$12.00	$13.00	Sep 18	$0.32	$0.68	$0.32	50%	2.12	$12.32

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$12.50	Aug 21	$0.19	$0.31	$0.19	100%	1.63	$12.81
$13.50	$13.00	Aug 28	$0.33	$0.17	$0.33	82%	0.52	$13.17
$12.00	$11.50	Oct 2	$0.18	$0.32	$0.18	48%	1.78	$11.82
$13.00	$12.50	Sep 25	$0.25	$0.25	$0.25	60%	1.00	$12.75
$13.50	$13.00	Sep 11	$0.33	$0.17	$0.33	71%	0.52	$13.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 2.33, avg 0.62)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$13.00	Aug 28	$0.11	$0.11	$0.39	67%	0.28	$12.61
$13.00	$13.50	Sep 4	$0.10	$0.10	$0.40	69%	0.25	$13.10
$12.00	$12.50	Aug 28	$0.15	$0.15	$0.35	57%	0.43	$12.15
$12.50	$13.00	Sep 11	$0.15	$0.15	$0.35	59%	0.43	$12.65
$12.50	$13.00	Sep 4	$0.13	$0.13	$0.37	62%	0.35	$12.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$10.50	Oct 2	$0.35	$0.35	$0.15	63%	2.33	$10.65
$11.00	$10.00	Sep 18	$0.39	$0.39	$0.61	63%	0.64	$10.61
$10.00	$9.50	Sep 25	$0.18	$0.18	$0.32	75%	0.56	$9.82
$11.50	$11.00	Oct 2	$0.27	$0.27	$0.23	57%	1.17	$11.23
$11.50	$11.00	Sep 11	$0.27	$0.27	$0.23	55%	1.17	$11.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.45, cheapest $0.44)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.50	Aug 21	Aug 28	$0.45	170.6%	99.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.50	Aug 21	Aug 28	$0.44	170.6%	99.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 3.55% of stock, avg 17.00%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$11.50	Aug 21	$0.24	$0.17	$0.41	$11.09	$11.91	3.55%
$12.00	Aug 21	$0.08	$0.51	$0.59	$11.41	$12.59	5.11%
$11.00	Aug 21	$0.61	$0.03	$0.64	$10.36	$11.64	5.54%
$12.50	Aug 21	$0.02	$0.99	$1.01	$11.49	$13.51	8.74%
$10.50	Aug 21	$1.09	$0.01	$1.10	$9.40	$11.60	9.52%
$11.50	Aug 28	$0.69	$0.61	$1.30	$10.20	$12.80	11.26%
$11.00	Aug 28	$0.95	$0.37	$1.32	$9.68	$12.32	11.43%
$12.00	Aug 28	$0.49	$0.91	$1.40	$10.60	$13.40	12.12%
$10.50	Aug 28	$1.29	$0.21	$1.50	$9.00	$12.00	12.99%
$12.50	Aug 28	$0.34	$1.26	$1.60	$10.90	$14.10	13.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 98 found (cheapest 0.43% of stock, avg 10.38%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$12.50	$11.00	Aug 21	$0.02	$0.03	$0.05	$10.95	$12.55
$12.00	$11.00	Aug 21	$0.08	$0.03	$0.11	$10.89	$12.11
$13.50	$9.50	Aug 28	$0.16	$0.05	$0.21	$9.29	$13.71
$13.50	$10.00	Aug 28	$0.16	$0.11	$0.27	$9.73	$13.77
$12.50	$11.50	Aug 21	$0.02	$0.17	$0.19	$11.31	$12.69
$12.00	$11.50	Aug 21	$0.08	$0.17	$0.25	$11.25	$12.25
$13.00	$9.50	Aug 28	$0.23	$0.05	$0.28	$9.22	$13.28
$13.50	$10.50	Aug 28	$0.16	$0.21	$0.37	$10.13	$13.87
$13.00	$10.00	Aug 28	$0.23	$0.11	$0.34	$9.66	$13.34
$13.00	$10.50	Aug 28	$0.23	$0.21	$0.44	$10.06	$13.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.27, avg credit $0.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/10	13/14	Sep 11	$0.28	$0.22	37%	1.27	$10.22	$13.28
10/10	13/14	Sep 4	$0.25	$0.25	42%	1.00	$10.25	$13.25
10/10	13/14	Sep 11	$0.24	$0.26	44%	0.92	$9.76	$13.24
10/11	12/13	Aug 28	$0.27	$0.23	34%	1.17	$10.73	$12.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 4.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.50	$12.00	$12.50	Aug 21	$0.10	$0.40	50%	4.00
$11.00	$11.50	$12.00	Aug 21	$0.21	$0.29	65%	1.38
$10.00	$11.00	$12.00	Sep 18	$0.13	$0.87	26%	6.69
$10.50	$11.00	$11.50	Aug 21	$0.11	$0.39	42%	3.55
$11.50	$12.00	$12.50	Aug 28	$0.05	$0.45	22%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.00	$11.50	$12.00	Aug 21	$0.20	$0.30	65%	1.50
$11.50	$12.00	$12.50	Aug 21	$0.14	$0.36	50%	2.57
$11.50	$12.00	$12.50	Aug 28	$0.05	$0.45	22%	9.00
$10.50	$11.00	$11.50	Aug 21	$0.12	$0.38	42%	3.17
$10.00	$11.00	$12.00	Sep 18	$0.14	$0.86	26%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.13, 32 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.50	$11.00	1:2	Aug 21	-$0.13	$0.37
$12.00	$13.00	1:2	Sep 18	-$0.38	$0.62
$12.50	$13.00	1:2	Aug 28	-$0.12	$0.38
$11.00	$12.00	1:2	Sep 18	-$0.56	$0.44
$13.00	$13.50	1:2	Aug 28	-$0.09	$0.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$10.00	1:2	Sep 18	-$0.09	$0.91
$12.00	$11.00	1:2	Sep 18	-$0.34	$0.66
$11.50	$11.00	1:2	Aug 28	-$0.13	$0.37
$10.50	$10.00	1:2	Sep 4	-$0.09	$0.41
$10.00	$9.50	1:2	Sep 4	-$0.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 6.06%, avg 5.37%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.50	Oct 2	$0.70	0.38	16.9%	6.06%	22.94%	10	127
$12.50	Oct 2	$0.99	0.47	8.2%	8.57%	16.80%	61	19
$12.00	Oct 2	$1.20	0.52	3.9%	10.39%	14.29%	145	298
$13.00	Oct 2	$0.81	0.42	12.6%	7.01%	19.57%	64	100
$13.00	Sep 25	$0.77	0.40	12.6%	6.67%	19.22%	189	1.3K
$13.50	Sep 25	$0.65	0.35	16.9%	5.63%	22.51%	140	375
$12.00	Sep 25	$1.10	0.51	3.9%	9.52%	13.42%	85	332
$12.50	Sep 25	$0.89	0.45	8.2%	7.71%	15.93%	178	286
$13.00	Sep 18	$0.68	0.38	12.6%	5.89%	18.44%	1.8K	22.2K
$12.00	Sep 18	$1.00	0.50	3.9%	8.66%	12.55%	1.4K	27.7K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 179,079

Total Puts 38,060

Put/Call Ratio 0.21

Net Difference 141,019

Prior's Put/Call Breakdown

Total Calls 108,624

Total Puts 32,363

Put/Call Ratio 0.30

Net Difference 76,261

Prior 7-Day Put/Call Summary

Total Calls 973,333

Total Puts 342,132

Average Put/Call Ratio 0.44

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card