MARA - Options Database

MARA

MARA HLDGS INC

$11.54 +3.45%

(8/21 10:20) ◀

Friday, August 21, 2026 (10:25am)

▶ (8/21 10:30)

◀ 8/21 10:25 ▶

Option Volume

Detail

ℹ

Current (08/21 10:25am) 207,018

Calls: 171,680 (83%)

Puts: 35,338 (17%)

Prior (08/20) 137,228

Calls: 106,134 (77%)

Puts: 31,094 (23%)

Current vs Prior +50.86%

Calls: +61.76% (Calls)

Puts: +13.65% (Puts)

Prior 7-Day Total 1,315,465

Calls: 973,333 (74%)

Puts: 342,132 (26%)

Prior 7-Day Average 187,923

Calls: 139,047 (74%)

Puts: 48,876 (26%)

Current vs Prior 7-Day Avg +10.16%

Calls: +23.47%

Puts: -27.70%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/21 10:25am) $10.92M

Calls: $9.18M (84%)

Puts: $1.74M (16%)

Prior (08/20) $8.20M

Calls: $5.74M (70%)

Puts: $2.45M (30%)

Current vs Prior +33.22%

Calls: +59.85%

Puts: -29.14%

Prior 7-Day Total $85.83M

Calls: $55.86M (65%)

Puts: $29.97M (35%)

Prior 7-Day Average $12.26M

Calls: $7.98M (65%)

Puts: $4.28M (35%)

Current vs Prior 7-Day Avg -10.94%

Calls: +15.06%

Puts: -59.41%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/21 10:25am) 0.21

Prior (08/20) 0.29

Current vs Prior -29.74%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg -52.85%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/21 10:25am) 1,946,337

Calls: 1,194,487 (61%)

Puts: 751,850 (39%)

Prior (08/20) 1,825,694

Calls: 1,101,531 (60%)

Puts: 724,163 (40%)

Current vs Prior +6.61%

Prior 7-Day Total 12,438,337

Calls: 7,417,196 (60%)

Puts: 5,021,141 (40%)

Prior 7-Day Average 1,776,905

Calls: 1,059,599 (60%)

Puts: 717,305 (40%)

Current vs Prior 7-Day Avg +9.54%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)

Current 6.59% | 13.86%6.59% | 20.97%

Prior 7.35% | 13.63%7.35% | 19.55%

Current vs Prior -10.45% | +1.71%-10.45% | +7.26%

Prior 7-Day Avg 5.59% | 10.64%8.47% | 19.78%

Current vs 7-Day Avg +17.76% | +30.34%-22.25% | +6.03%

Prior 7-Day Eod 7.35% | 13.63%7.35% | 19.55%

Current vs 7-Day Eod -10.45% | +1.71%-10.45% | +7.26%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.60% | 6.58%

Calls: 13.64% | 8.82%

Puts: 5.56% | 4.35%

Prior 7.56% | 3.25%

Calls: 3.13% | 2.90%

Puts: 12.00% | 3.61%

Current vs Prior +26.98% | +102.46%

Prior 7-Day Avg 10.69% | 4.08%

Calls: 8.31% | 4.53%

Puts: 13.07% | 3.63%

Current vs 7-Day Avg -10.17% | +61.39%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($9.18M) vs puts ($1.74M). Above-average activity with volume up 51% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (171,680 calls vs 35,338 puts). P/C ratio dropping 30% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 48 of results (avg 6.5%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Sep 18	2.02	2.04	$2.03	1.0%	877	0.75	13.4K
$11.00	Sep 18	1.42	1.46	$1.44	2.8%	1.3K	0.62	13.6K
$12.00	Sep 18	0.98	1.01	$1.00	3.0%	1.4K	0.49	27.7K
$12.50	Aug 28	0.31	0.32	$0.32	3.1%	9.1K	0.32	3.5K
$13.50	Sep 4	0.29	0.30	$0.30	3.3%	734	0.24	555

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Sep 18	2.06	2.13	$2.09	3.3%	44	0.62	3.4K
$11.00	Sep 18	0.86	0.89	$0.88	3.4%	389	0.38	9.5K
$10.00	Sep 18	0.46	0.48	$0.47	4.3%	814	0.24	28.4K
$12.00	Aug 28	0.90	0.94	$0.92	4.3%	1.2K	0.58	509
$11.50	Aug 28	0.60	0.63	$0.62	4.8%	2.1K	0.46	508

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.54, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Aug 21	0.06	0.07	$0.07	14.3%	27.7K	0.21	17.6K
$11.50	Aug 21	0.20	0.23	$0.22	13.6%	9.1K	0.53	11.2K
$11.00	Aug 21	0.53	0.62	$0.57	15.8%	11.2K	0.87	27.9K
$13.50	Aug 28	0.14	0.15	$0.15	6.7%	3.6K	0.17	816
$13.00	Aug 28	0.21	0.22	$0.22	4.5%	2.2K	0.23	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Aug 21	0.18	0.19	$0.19	5.3%	3.4K	0.47	3.4K
$12.00	Aug 21	0.52	0.55	$0.54	5.6%	8.3K	0.79	1.9K
$10.50	Aug 28	0.19	0.22	$0.21	14.3%	587	0.22	1.8K
$11.00	Aug 28	0.36	0.39	$0.38	7.9%	3.5K	0.34	1.3K
$9.50	Sep 4	0.13	0.15	$0.14	14.3%	351	0.12	1.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Aug 21	1.95	2.15	$2.05	9.8%	463	1.00	48.5K
$10.00	Aug 21	1.49	1.60	$1.55	7.1%	3.3K	1.00	16.2K
$10.50	Aug 21	1.00	1.08	$1.04	7.7%	1.8K	1.00	50.2K
$9.50	Aug 28	2.01	2.25	$2.13	11.3%	227	0.94	1.2K
$9.50	Sep 4	2.15	2.54	$2.34	16.7%	20	0.88	406

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Aug 21	0.78	1.53	$1.16	64.7%	28	0.95	670
$12.50	Aug 21	0.95	1.04	$1.00	9.0%	501	0.91	402
$13.50	Aug 28	1.83	2.19	$2.01	17.9%	2	0.83	30
$12.00	Aug 21	0.52	0.55	$0.54	5.6%	8.3K	0.79	1.9K
$13.00	Aug 28	1.44	1.72	$1.58	17.7%	35	0.77	165

Most actively traded options today. High liquidity = easy entry/exit. 110 active (total vol 161.7K, top 27.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Aug 21	0.06	0.07	$0.07	14.3%	27.7K	0.21	17.6K
$12.50	Aug 21	0.02	0.03	$0.03	33.3%	20.6K	0.08	3.2K
$13.00	Aug 21	0.01	0.02	$0.02	50.0%	15.8K	0.05	15.5K
$11.00	Aug 21	0.53	0.62	$0.57	15.8%	11.2K	0.87	27.9K
$11.50	Aug 21	0.20	0.23	$0.22	13.6%	9.1K	0.53	11.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Aug 21	0.52	0.55	$0.54	5.6%	8.3K	0.79	1.9K
$11.00	Aug 28	0.36	0.39	$0.38	7.9%	3.5K	0.34	1.3K
$11.50	Aug 21	0.18	0.19	$0.19	5.3%	3.4K	0.47	3.4K
$11.00	Aug 21	0.03	0.04	$0.04	25.0%	2.2K	0.14	8.0K
$11.50	Aug 28	0.60	0.63	$0.62	4.8%	2.1K	0.46	508

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 86.7%, max 125.3%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.00	Aug 21	Oct 2	189.1%	83.9%	125.3%	27.9K	17.9K
$11.50	Aug 21	Oct 2	162.4%	87.8%	85.0%	9.1K	11.3K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.00	Aug 21	Oct 2	189.1%	83.9%	125.3%	8.3K	1.9K
$11.50	Aug 21	Oct 2	162.4%	87.8%	85.0%	3.4K	3.4K
$13.50	Aug 28	Sep 25	106.9%	94.8%	12.8%	5	47

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 2.13, avg 1.62)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.50	$10.00	Oct 2	$0.19	$0.31	$0.19	82%	1.63	$9.69
$10.00	$11.00	Sep 18	$0.59	$0.41	$0.59	75%	0.69	$10.59
$11.00	$12.00	Sep 18	$0.44	$0.56	$0.44	62%	1.27	$11.44
$12.00	$13.00	Sep 18	$0.31	$0.69	$0.31	49%	2.23	$12.31
$10.50	$11.00	Oct 2	$0.26	$0.24	$0.26	73%	0.92	$10.76

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$12.50	Aug 21	$0.16	$0.34	$0.16	95%	2.13	$12.84
$13.50	$13.00	Sep 4	$0.28	$0.22	$0.28	76%	0.79	$13.22
$11.50	$11.00	Oct 2	$0.13	$0.37	$0.13	42%	2.85	$11.37
$13.00	$12.50	Aug 28	$0.32	$0.18	$0.32	77%	0.56	$12.68
$12.50	$12.00	Sep 25	$0.24	$0.26	$0.24	55%	1.08	$12.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 3.55, avg 0.61)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$13.50	Sep 4	$0.11	$0.11	$0.39	69%	0.28	$13.11
$13.00	$13.50	Oct 2	$0.19	$0.19	$0.31	55%	0.61	$13.19
$12.00	$12.50	Aug 28	$0.15	$0.15	$0.35	58%	0.43	$12.15
$12.50	$13.00	Aug 28	$0.10	$0.10	$0.40	68%	0.25	$12.60
$12.00	$12.50	Sep 11	$0.18	$0.18	$0.32	52%	0.56	$12.18

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$10.50	Oct 2	$0.39	$0.39	$0.11	64%	3.55	$10.61
$11.00	$10.00	Sep 18	$0.41	$0.41	$0.59	62%	0.69	$10.59
$11.50	$11.00	Sep 11	$0.28	$0.28	$0.22	55%	1.27	$11.22
$11.50	$11.00	Sep 25	$0.27	$0.27	$0.23	57%	1.17	$11.23
$10.00	$9.50	Sep 25	$0.17	$0.17	$0.33	75%	0.52	$9.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.45, cheapest $0.43)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.50	Aug 21	Aug 28	$0.46	162.4%	98.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.50	Aug 21	Aug 28	$0.43	162.4%	98.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 3.55% of stock, avg 16.88%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$11.50	Aug 21	$0.22	$0.19	$0.41	$11.09	$11.91	3.55%
$11.00	Aug 21	$0.57	$0.04	$0.61	$10.39	$11.61	5.29%
$12.00	Aug 21	$0.07	$0.54	$0.61	$11.39	$12.61	5.29%
$12.50	Aug 21	$0.03	$1.00	$1.03	$11.47	$13.53	8.93%
$10.50	Aug 21	$1.04	$0.01	$1.05	$9.45	$11.55	9.10%
$11.50	Aug 28	$0.68	$0.62	$1.30	$10.20	$12.80	11.27%
$11.00	Aug 28	$0.93	$0.38	$1.31	$9.69	$12.31	11.35%
$12.00	Aug 28	$0.47	$0.92	$1.39	$10.61	$13.39	12.05%
$10.50	Aug 28	$1.25	$0.21	$1.46	$9.04	$11.96	12.65%
$12.50	Aug 28	$0.32	$1.26	$1.58	$10.92	$14.08	13.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 98 found (cheapest 0.61% of stock, avg 10.32%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$12.50	$11.00	Aug 21	$0.03	$0.04	$0.07	$10.93	$12.57
$12.00	$11.00	Aug 21	$0.07	$0.04	$0.11	$10.89	$12.11
$13.50	$9.50	Aug 28	$0.15	$0.05	$0.20	$9.30	$13.70
$13.50	$10.00	Aug 28	$0.15	$0.10	$0.25	$9.75	$13.75
$13.00	$9.50	Aug 28	$0.22	$0.05	$0.27	$9.23	$13.27
$12.00	$11.50	Aug 21	$0.07	$0.19	$0.26	$11.24	$12.26
$13.00	$10.00	Aug 28	$0.22	$0.10	$0.32	$9.68	$13.32
$12.50	$11.50	Aug 21	$0.03	$0.19	$0.22	$11.28	$12.72
$13.50	$10.50	Aug 28	$0.15	$0.21	$0.36	$10.14	$13.86
$13.00	$10.50	Aug 28	$0.22	$0.21	$0.43	$10.07	$13.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.79, avg credit $0.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/10	13/14	Sep 4	$0.22	$0.28	50%	0.79	$9.78	$13.22
10/10	13/14	Sep 11	$0.24	$0.26	44%	0.92	$9.76	$13.24
10/10	13/14	Sep 4	$0.24	$0.26	42%	0.92	$10.26	$13.24
10/11	12/13	Aug 28	$0.27	$0.23	35%	1.17	$10.73	$12.77
10/10	12/13	Aug 28	$0.21	$0.29	47%	0.72	$10.29	$12.71
10/10	13/14	Sep 11	$0.26	$0.24	36%	1.08	$10.24	$13.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 1.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.00	$11.50	$12.00	Aug 21	$0.20	$0.30	66%	1.50
$10.50	$11.00	$11.50	Aug 21	$0.12	$0.38	47%	3.17
$11.50	$12.00	$12.50	Aug 21	$0.11	$0.39	45%	3.55
$11.00	$12.00	$13.00	Sep 18	$0.13	$0.87	25%	6.69
$11.50	$12.00	$12.50	Aug 28	$0.06	$0.44	22%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.00	$11.50	$12.00	Aug 21	$0.20	$0.30	65%	1.50
$11.50	$12.00	$12.50	Aug 21	$0.11	$0.39	44%	3.55
$10.00	$11.00	$12.00	Sep 18	$0.13	$0.87	26%	6.69
$10.50	$11.00	$11.50	Aug 21	$0.12	$0.38	45%	3.17
$11.00	$12.00	$13.00	Sep 18	$0.13	$0.87	25%	6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.10, 33 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.50	$11.00	1:2	Aug 21	-$0.10	$0.40
$12.00	$13.00	1:2	Sep 18	-$0.38	$0.62
$13.00	$13.50	1:2	Aug 28	-$0.08	$0.42
$12.00	$12.50	1:2	Aug 28	-$0.17	$0.33
$12.50	$13.00	1:2	Aug 28	-$0.12	$0.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.50	$12.00	1:2	Aug 21	-$0.08	$0.42
$11.00	$10.00	1:2	Sep 18	-$0.06	$0.94
$12.00	$11.00	1:2	Sep 18	-$0.34	$0.66
$11.50	$11.00	1:2	Aug 28	-$0.14	$0.36
$10.00	$9.50	1:2	Sep 11	-$0.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 7.45%, avg 5.34%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.00	Oct 2	$0.86	0.45	12.7%	7.45%	20.10%	64	100
$13.50	Oct 2	$0.72	0.40	17.0%	6.24%	23.22%	10	127
$12.50	Oct 2	$1.00	0.49	8.3%	8.67%	16.98%	61	19
$12.00	Oct 2	$1.19	0.55	4.0%	10.31%	14.30%	145	298
$13.00	Sep 25	$0.76	0.41	12.7%	6.59%	19.24%	184	1.3K
$12.50	Sep 25	$0.91	0.46	8.3%	7.89%	16.20%	178	286
$13.50	Sep 25	$0.64	0.36	17.0%	5.55%	22.53%	140	375
$12.00	Sep 25	$1.08	0.52	4.0%	9.36%	13.34%	85	332
$13.00	Sep 18	$0.66	0.38	12.7%	5.72%	18.37%	1.8K	22.2K
$12.00	Sep 18	$0.98	0.49	4.0%	8.49%	12.48%	1.4K	27.7K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 171,680

Total Puts 35,338

Put/Call Ratio 0.21

Net Difference 136,342

Prior's Put/Call Breakdown

Total Calls 106,134

Total Puts 31,094

Put/Call Ratio 0.29

Net Difference 75,040

Prior 7-Day Put/Call Summary

Total Calls 973,333

Total Puts 342,132

Average Put/Call Ratio 0.44

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card