MARA - Options Database

MARA

MARA HLDGS INC

$11.65 +4.48%

(8/21 10:15) ◀

Friday, August 21, 2026 (10:20am)

▶ (8/21 10:25)

◀ 8/21 10:20 ▶

Option Volume

Detail

ℹ

Current (08/21 10:20am) 197,055

Calls: 164,353 (83%)

Puts: 32,702 (17%)

Prior (08/20) 127,297

Calls: 97,173 (76%)

Puts: 30,124 (24%)

Current vs Prior +54.80%

Calls: +69.13% (Calls)

Puts: +8.56% (Puts)

Prior 7-Day Total 1,315,465

Calls: 973,333 (74%)

Puts: 342,132 (26%)

Prior 7-Day Average 187,923

Calls: 139,047 (74%)

Puts: 48,876 (26%)

Current vs Prior 7-Day Avg +4.86%

Calls: +18.20%

Puts: -33.09%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/21 10:20am) $10.98M

Calls: $9.55M (87%)

Puts: $1.43M (13%)

Prior (08/20) $7.33M

Calls: $4.92M (67%)

Puts: $2.40M (33%)

Current vs Prior +49.88%

Calls: +94.05%

Puts: -40.51%

Prior 7-Day Total $85.83M

Calls: $55.86M (65%)

Puts: $29.97M (35%)

Prior 7-Day Average $12.26M

Calls: $7.98M (65%)

Puts: $4.28M (35%)

Current vs Prior 7-Day Avg -10.44%

Calls: +19.68%

Puts: -66.58%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/21 10:20am) 0.20

Prior (08/20) 0.31

Current vs Prior -35.82%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg -54.40%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/21 10:20am) 1,946,337

Calls: 1,194,487 (61%)

Puts: 751,850 (39%)

Prior (08/20) 1,825,694

Calls: 1,101,531 (60%)

Puts: 724,163 (40%)

Current vs Prior +6.61%

Prior 7-Day Total 12,438,337

Calls: 7,417,196 (60%)

Puts: 5,021,141 (40%)

Prior 7-Day Average 1,776,905

Calls: 1,059,599 (60%)

Puts: 717,305 (40%)

Current vs Prior 7-Day Avg +9.54%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)

Current 6.35% | 13.48%6.35% | 20.69%

Prior 7.35% | 13.63%7.35% | 19.55%

Current vs Prior -13.63% | -1.14%-13.63% | +5.81%

Prior 7-Day Avg 5.59% | 10.64%8.47% | 19.78%

Current vs 7-Day Avg +13.58% | +26.69%-25.01% | +4.59%

Prior 7-Day Eod 7.35% | 13.63%7.35% | 19.55%

Current vs 7-Day Eod -13.63% | -1.14%-13.63% | +5.81%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.79% | 6.31%

Calls: 6.90% | 5.48%

Puts: 6.67% | 7.14%

Prior 7.56% | 3.25%

Calls: 3.13% | 2.90%

Puts: 12.00% | 3.61%

Current vs Prior -10.19% | +94.15%

Prior 7-Day Avg 10.69% | 4.08%

Calls: 8.31% | 4.53%

Puts: 13.07% | 3.63%

Current vs 7-Day Avg -36.47% | +54.77%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($9.55M) vs puts ($1.43M). Above-average activity with volume up 55% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (164,353 calls vs 32,702 puts). P/C ratio dropping 36% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 41 of results (avg 6.8%, best 2.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Sep 18	1.04	1.07	$1.06	2.8%	1.4K	0.51	27.7K
$10.00	Aug 21	1.63	1.69	$1.66	3.6%	3.3K	1.00	16.2K
$10.00	Sep 18	2.10	2.18	$2.14	3.7%	873	0.77	13.4K
$10.00	Aug 28	1.71	1.80	$1.76	5.1%	4.1K	0.89	7.3K
$11.50	Aug 28	0.71	0.75	$0.73	5.5%	2.2K	0.56	17.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Sep 18	1.98	2.05	$2.01	3.5%	44	0.61	3.4K
$12.00	Sep 18	1.32	1.38	$1.35	4.4%	120	0.49	7.7K
$12.00	Sep 4	1.03	1.08	$1.06	4.7%	113	0.52	177
$12.50	Sep 4	1.33	1.41	$1.37	5.8%	11	0.61	99
$12.50	Aug 28	1.15	1.22	$1.19	5.9%	272	0.66	392

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.57, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Aug 21	0.08	0.09	$0.09	11.1%	24.9K	0.26	17.6K
$11.50	Aug 21	0.28	0.30	$0.29	6.9%	8.4K	0.62	11.2K
$11.00	Aug 21	0.63	0.76	$0.70	18.6%	11.2K	0.92	27.9K
$13.50	Aug 28	0.16	0.18	$0.17	11.8%	3.6K	0.19	816
$13.00	Aug 28	0.23	0.26	$0.25	12.0%	2.1K	0.25	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Aug 21	0.12	0.14	$0.13	15.4%	3.0K	0.38	3.4K
$12.00	Aug 21	0.43	0.46	$0.45	6.7%	8.0K	0.74	1.9K
$10.50	Aug 28	0.18	0.20	$0.19	10.5%	473	0.20	1.8K
$12.50	Aug 21	0.81	0.91	$0.86	11.6%	444	0.91	402
$11.00	Aug 28	0.32	0.36	$0.34	11.8%	3.4K	0.32	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Aug 21	2.10	2.23	$2.17	6.0%	457	1.00	48.5K
$10.00	Aug 21	1.63	1.69	$1.66	3.6%	3.3K	1.00	16.2K
$10.50	Aug 21	1.11	1.20	$1.16	7.8%	1.8K	1.00	50.2K
$9.50	Aug 28	2.13	2.29	$2.21	7.2%	227	0.94	1.2K
$11.00	Aug 21	0.63	0.76	$0.70	18.6%	11.2K	0.92	27.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Aug 21	0.78	1.46	$1.12	60.7%	28	0.98	670
$12.50	Aug 21	0.81	0.91	$0.86	11.6%	444	0.91	402
$13.50	Aug 28	1.83	2.06	$1.95	11.8%	2	0.81	30
$13.50	Sep 4	1.85	2.20	$2.03	17.2%	--	0.75	13
$13.00	Aug 28	1.44	1.68	$1.56	15.4%	35	0.74	165

Most actively traded options today. High liquidity = easy entry/exit. 110 active (total vol 153.9K, top 24.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Aug 21	0.08	0.09	$0.09	11.1%	24.9K	0.26	17.6K
$12.50	Aug 21	0.02	0.03	$0.03	33.3%	20.0K	0.09	3.2K
$13.00	Aug 21	0.00	0.01	$0.01	100.0%	15.6K	0.02	15.5K
$11.00	Aug 21	0.63	0.76	$0.70	18.6%	11.2K	0.92	27.9K
$12.50	Aug 28	0.35	0.37	$0.36	5.6%	8.8K	0.34	3.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Aug 21	0.43	0.46	$0.45	6.7%	8.0K	0.74	1.9K
$11.00	Aug 28	0.32	0.36	$0.34	11.8%	3.4K	0.32	1.3K
$11.50	Aug 21	0.12	0.14	$0.13	15.4%	3.0K	0.38	3.4K
$11.50	Aug 28	0.53	0.58	$0.55	9.1%	2.0K	0.44	508
$11.00	Aug 21	0.01	0.02	$0.02	50.0%	1.4K	0.07	8.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 80.3%, max 103.0%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.00	Aug 21	Oct 2	181.1%	89.2%	103.0%	25.0K	17.9K
$11.50	Aug 21	Oct 2	162.9%	87.1%	87.0%	8.4K	11.3K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.00	Aug 21	Oct 2	181.1%	89.2%	103.0%	8.0K	1.9K
$11.50	Aug 21	Oct 2	162.9%	87.1%	87.0%	3.0K	3.4K
$13.50	Aug 28	Sep 25	109.0%	89.6%	21.7%	5	47

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 0.92, avg 1.59)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$11.50	Oct 2	$0.20	$0.30	$0.20	69%	1.50	$11.20
$10.00	$11.00	Sep 18	$0.60	$0.40	$0.60	77%	0.67	$10.60
$12.00	$13.00	Sep 18	$0.31	$0.69	$0.31	51%	2.23	$12.31
$11.00	$11.50	Sep 11	$0.20	$0.30	$0.20	66%	1.50	$11.20
$10.00	$10.50	Sep 4	$0.30	$0.20	$0.30	83%	0.67	$10.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$12.50	Aug 21	$0.26	$0.24	$0.26	98%	0.92	$12.74
$13.50	$13.00	Sep 4	$0.30	$0.20	$0.30	75%	0.67	$13.20
$13.50	$13.00	Sep 25	$0.27	$0.23	$0.27	65%	0.85	$13.23
$12.50	$12.00	Sep 25	$0.25	$0.25	$0.25	54%	1.00	$12.25
$12.50	$12.00	Sep 11	$0.27	$0.23	$0.27	57%	0.85	$12.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 1.08, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$13.00	Sep 11	$0.19	$0.19	$0.31	56%	0.61	$12.69
$12.00	$12.50	Aug 28	$0.16	$0.16	$0.34	56%	0.47	$12.16
$13.00	$13.50	Oct 2	$0.19	$0.19	$0.31	54%	0.61	$13.19
$12.50	$13.00	Aug 28	$0.11	$0.11	$0.39	66%	0.28	$12.61
$13.00	$13.50	Sep 4	$0.11	$0.11	$0.39	67%	0.28	$13.11

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$10.50	Oct 2	$0.26	$0.26	$0.24	65%	1.08	$10.74
$11.00	$10.00	Sep 18	$0.37	$0.37	$0.63	64%	0.59	$10.63
$10.50	$10.00	Sep 25	$0.21	$0.21	$0.29	71%	0.72	$10.29
$11.50	$11.00	Sep 11	$0.26	$0.26	$0.24	57%	1.08	$11.24
$11.50	$11.00	Sep 25	$0.24	$0.24	$0.26	59%	0.92	$11.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.43, cheapest $0.44)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.50	Aug 21	Aug 28	$0.44	162.9%	96.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.50	Aug 21	Aug 28	$0.42	162.9%	97.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 3.61% of stock, avg 16.86%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$11.50	Aug 21	$0.29	$0.13	$0.42	$11.08	$11.92	3.61%
$12.00	Aug 21	$0.09	$0.45	$0.54	$11.46	$12.54	4.64%
$11.00	Aug 21	$0.70	$0.02	$0.72	$10.28	$11.72	6.18%
$12.50	Aug 21	$0.03	$0.86	$0.89	$11.61	$13.39	7.64%
$10.50	Aug 21	$1.16	$0.01	$1.17	$9.33	$11.67	10.04%
$11.50	Aug 28	$0.73	$0.55	$1.28	$10.22	$12.78	10.99%
$11.00	Aug 28	$1.02	$0.34	$1.36	$9.64	$12.36	11.67%
$12.00	Aug 28	$0.52	$0.84	$1.36	$10.64	$13.36	11.67%
$10.50	Aug 28	$1.36	$0.19	$1.55	$8.95	$12.05	13.30%
$12.50	Aug 28	$0.36	$1.19	$1.55	$10.95	$14.05	13.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 87 found (cheapest 0.43% of stock, avg 9.69%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$12.50	$11.00	Aug 21	$0.03	$0.02	$0.05	$10.95	$12.55
$12.00	$11.00	Aug 21	$0.09	$0.02	$0.11	$10.89	$12.11
$12.50	$11.50	Aug 21	$0.03	$0.13	$0.16	$11.34	$12.66
$12.00	$11.50	Aug 21	$0.09	$0.13	$0.22	$11.28	$12.22
$13.50	$9.50	Aug 28	$0.17	$0.05	$0.22	$9.28	$13.72
$13.50	$10.00	Aug 28	$0.17	$0.09	$0.26	$9.74	$13.76
$13.50	$10.50	Aug 28	$0.17	$0.19	$0.36	$10.14	$13.86
$13.00	$9.50	Aug 28	$0.25	$0.05	$0.30	$9.20	$13.30
$13.00	$10.00	Aug 28	$0.25	$0.09	$0.34	$9.66	$13.34
$13.00	$10.50	Aug 28	$0.25	$0.19	$0.44	$10.06	$13.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.38, avg credit $0.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/11	13/14	Sep 4	$0.29	$0.21	33%	1.38	$10.71	$13.29
10/10	13/14	Sep 4	$0.24	$0.26	42%	0.92	$10.26	$13.24
10/10	12/13	Aug 28	$0.21	$0.29	46%	0.72	$10.29	$12.71
10/11	12/13	Aug 28	$0.26	$0.24	35%	1.08	$10.74	$12.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 4.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.50	$11.00	$11.50	Aug 21	$0.05	$0.45	38%	9.00
$11.50	$12.00	$12.50	Aug 21	$0.14	$0.36	53%	2.57
$10.00	$11.00	$12.00	Sep 18	$0.12	$0.88	26%	7.33
$11.00	$11.50	$12.00	Aug 21	$0.21	$0.29	66%	1.38
$12.00	$12.50	$13.00	Aug 28	$0.05	$0.45	19%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.50	$12.00	$12.50	Aug 21	$0.09	$0.41	53%	4.56
$11.00	$11.50	$12.00	Aug 21	$0.21	$0.29	66%	1.38
$11.00	$12.00	$13.00	Sep 18	$0.13	$0.87	25%	6.69
$10.50	$11.00	$11.50	Aug 21	$0.10	$0.40	36%	4.00
$10.50	$11.00	$11.50	Aug 28	$0.06	$0.44	24%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.24, 34 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.50	$11.00	1:2	Aug 21	-$0.24	$0.26
$13.00	$13.50	1:2	Aug 28	-$0.09	$0.41
$11.00	$12.00	1:2	Sep 18	-$0.58	$0.42
$12.00	$13.00	1:2	Sep 18	-$0.44	$0.56
$12.50	$13.00	1:2	Aug 28	-$0.14	$0.36

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$10.00	1:2	Sep 18	-$0.08	$0.92
$12.00	$11.00	1:2	Sep 18	-$0.29	$0.71
$11.50	$11.00	1:2	Aug 28	-$0.13	$0.37
$10.50	$10.00	1:2	Sep 4	-$0.09	$0.41
$10.00	$9.50	1:2	Sep 11	-$0.07	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 6.61%, avg 5.65%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.50	Oct 2	$0.77	0.41	15.9%	6.61%	22.49%	10	127
$13.00	Oct 2	$0.90	0.46	11.6%	7.73%	19.31%	64	100
$12.50	Oct 2	$1.06	0.51	7.3%	9.10%	16.39%	61	19
$12.00	Oct 2	$1.25	0.57	3.0%	10.73%	13.73%	145	298
$13.00	Sep 25	$0.81	0.43	11.6%	6.95%	18.54%	184	1.3K
$13.50	Sep 25	$0.68	0.38	15.9%	5.84%	21.72%	140	375
$12.50	Sep 25	$0.96	0.49	7.3%	8.24%	15.54%	176	286
$12.00	Sep 25	$1.14	0.55	3.0%	9.79%	12.79%	85	332
$13.00	Sep 18	$0.71	0.39	11.6%	6.09%	17.68%	1.7K	22.2K
$12.00	Sep 18	$1.04	0.51	3.0%	8.93%	11.93%	1.4K	27.7K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 164,353

Total Puts 32,702

Put/Call Ratio 0.20

Net Difference 131,651

Prior's Put/Call Breakdown

Total Calls 97,173

Total Puts 30,124

Put/Call Ratio 0.31

Net Difference 67,049

Prior 7-Day Put/Call Summary

Total Calls 973,333

Total Puts 342,132

Average Put/Call Ratio 0.44

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card