Tour v526
MARA
MARA HLDGS INC
$11.84 +6.14%
(8/21 10:10) ◀
|
Friday, August 21, 2026 (10:15am)
January 2026
|
▶ (8/21 10:20)
◀ 8/21 10:15 ▶

Option Volume

Detail
ℹ
Current (08/21 10:15am) 181,306
Calls: 152,917 (84%)
Puts: 28,389 (16%)
Prior (08/20) 121,752
Calls: 93,957 (77%)
Puts: 27,795 (23%)
Current vs Prior +48.91%
Calls: +62.75% (Calls)
Puts: +2.14% (Puts)
Prior 7-Day Total 1,315,465
Calls: 973,333 (74%)
Puts: 342,132 (26%)
Prior 7-Day Average 187,923
Calls: 139,047 (74%)
Puts: 48,876 (26%)
Current vs Prior 7-Day Avg -3.52%
Calls: +9.97%
Puts: -41.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21 10:15am) $11.02M
Calls: $9.97M (90%)
Puts: $1.05M (10%)
Prior (08/20) $6.52M
Calls: $4.71M (72%)
Puts: $1.81M (28%)
Current vs Prior +68.99%
Calls: +111.71%
Puts: -42.14%
Prior 7-Day Total $85.83M
Calls: $55.86M (65%)
Puts: $29.97M (35%)
Prior 7-Day Average $12.26M
Calls: $7.98M (65%)
Puts: $4.28M (35%)
Current vs Prior 7-Day Avg -10.12%
Calls: +24.98%
Puts: -75.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21 10:15am) 0.19
Prior (08/20) 0.30
Current vs Prior -37.24%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -57.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21 10:15am) 1,946,337
Calls: 1,194,487 (61%)
Puts: 751,850 (39%)
Prior (08/20) 1,825,694
Calls: 1,101,531 (60%)
Puts: 724,163 (40%)
Current vs Prior +6.61%
Prior 7-Day Total 12,438,337
Calls: 7,417,196 (60%)
Puts: 5,021,141 (40%)
Prior 7-Day Average 1,776,905
Calls: 1,059,599 (60%)
Puts: 717,305 (40%)
Current vs Prior 7-Day Avg +9.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 6.08% | 13.09%6.08% | 20.61%
Prior 7.35% | 13.63%7.35% | 19.55%
Current vs Prior -17.31% | -3.97%-17.31% | +5.40%
Prior 7-Day Avg 5.59% | 10.64%8.47% | 19.78%
Current vs 7-Day Avg +8.73% | +23.07%-28.21% | +4.20%
Prior 7-Day Eod 7.35% | 13.63%7.35% | 19.55%
Current vs 7-Day Eod -17.31% | -3.97%-17.31% | +5.40%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.83% | 6.55%
Calls: 2.44% | 4.88%
Puts: 3.23% | 8.22%
Prior 7.56% | 3.25%
Calls: 3.13% | 2.90%
Puts: 12.00% | 3.61%
Current vs Prior -62.57% | +101.54%
Prior 7-Day Avg 10.69% | 4.08%
Calls: 8.31% | 4.53%
Puts: 13.07% | 3.63%
Current vs 7-Day Avg -73.52% | +60.65%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($9.97M) vs puts ($1.05M). Elevated premium activity with dollar volume up 69% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (152,917 calls vs 28,389 puts). P/C ratio dropping 37% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 40 of results (avg 6.5%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 210.400.41$0.412.4%8.1K0.7511.2K
$9.50Aug 212.292.37$2.333.4%3141.0048.5K
$14.00Sep 180.530.55$0.543.7%8190.3112.7K
$9.50Aug 282.312.41$2.364.2%790.951.2K
$10.00Sep 42.002.09$2.054.4%2110.853.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 210.300.31$0.313.2%7.1K0.631.9K
$14.00Sep 182.612.71$2.663.8%200.693.8K
$11.00Sep 180.760.79$0.783.8%3660.349.5K
$12.50Aug 281.051.10$1.084.6%1490.62392
$13.00Sep 181.861.95$1.914.7%440.593.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.56, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 210.120.14$0.1315.4%21.0K0.3717.6K
$11.50Aug 210.400.41$0.412.4%8.1K0.7511.2K
$14.00Aug 280.130.14$0.147.1%1.9K0.152.2K
$11.00Aug 210.810.90$0.8610.5%10.4K0.9327.9K
$13.50Aug 280.180.21$0.2015.0%3.5K0.21816
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 210.070.08$0.0812.5%2.2K0.253.4K
$12.00Aug 210.300.31$0.313.2%7.1K0.631.9K
$11.00Aug 280.270.30$0.2910.3%2.9K0.271.3K
$11.50Aug 280.450.50$0.4810.4%1.9K0.39508
$12.00Aug 280.700.76$0.738.2%1.0K0.51509

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 212.292.37$2.333.4%3141.0048.5K
$10.00Aug 211.791.88$1.844.9%3.2K1.0016.2K
$10.50Aug 211.281.38$1.337.5%1.2K1.0050.2K
$9.50Aug 282.312.41$2.364.2%790.951.2K
$11.00Aug 210.810.90$0.8610.5%10.4K0.9327.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 211.502.24$1.8739.6%3050.9810.8K
$13.00Aug 210.781.25$1.0246.1%280.95670
$12.50Aug 210.610.75$0.6820.6%3850.87402
$14.00Aug 281.922.36$2.1420.6%10.8440
$13.50Aug 281.661.93$1.8015.0%10.7930

Most actively traded options today. High liquidity = easy entry/exit. 122 active (total vol 146.0K, top 21.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 210.120.14$0.1315.4%21.0K0.3717.6K
$12.50Aug 210.030.04$0.0425.0%18.9K0.133.2K
$13.00Aug 210.010.02$0.0250.0%15.1K0.0515.5K
$11.00Aug 210.810.90$0.8610.5%10.4K0.9327.9K
$11.50Aug 210.400.41$0.412.4%8.1K0.7511.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 210.300.31$0.313.2%7.1K0.631.9K
$11.00Aug 280.270.30$0.2910.3%2.9K0.271.3K
$11.50Aug 210.070.08$0.0812.5%2.2K0.253.4K
$11.50Aug 280.450.50$0.4810.4%1.9K0.39508
$11.00Aug 210.010.02$0.0250.0%1.1K0.068.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 74.7%, max 95.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Aug 21Oct 2167.4%85.6%95.6%21.1K17.9K
$11.50Aug 21Oct 2160.2%86.3%85.6%8.1K11.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Aug 21Oct 2167.4%85.6%95.6%7.1K1.9K
$11.50Aug 21Oct 2160.2%86.3%85.6%2.2K3.4K
$13.50Aug 28Sep 25105.4%94.8%11.1%447

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 0.69, avg 1.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$11.00Sep 18$0.59$0.41$0.5979%0.69$10.59
$10.00$10.50Oct 2$0.25$0.25$0.2578%1.00$10.25
$12.00$12.50Sep 25$0.13$0.37$0.1355%2.85$12.13
$11.00$11.50Oct 2$0.20$0.30$0.2068%1.50$11.20
$11.00$12.00Sep 18$0.48$0.52$0.4867%1.08$11.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$12.00Sep 25$0.22$0.28$0.2251%1.27$12.28
$13.00$12.50Aug 28$0.32$0.18$0.3271%0.56$12.68
$13.50$13.00Sep 25$0.29$0.21$0.2962%0.72$13.21
$10.50$10.00Sep 11$0.11$0.39$0.1124%3.55$10.39
$13.00$12.50Oct 2$0.28$0.22$0.2856%0.79$12.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 0.61, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.50$14.00Sep 11$0.15$0.15$0.3566%0.43$13.65
$12.50$13.00Sep 11$0.19$0.19$0.3154%0.61$12.69
$12.00$12.50Oct 2$0.25$0.25$0.2543%1.00$12.25
$13.00$13.50Sep 4$0.13$0.13$0.3765%0.35$13.13
$12.00$12.50Aug 28$0.18$0.18$0.3251%0.56$12.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$10.00Sep 18$0.38$0.38$0.6266%0.61$10.62
$11.50$11.00Sep 11$0.27$0.27$0.2360%1.17$11.23
$11.00$10.50Sep 25$0.21$0.21$0.2966%0.72$10.79
$11.50$11.00Sep 25$0.24$0.24$0.2660%0.92$11.26
$11.00$10.50Sep 4$0.18$0.18$0.3269%0.56$10.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.44, cheapest $0.42)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Aug 21Aug 28$0.46167.4%98.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Aug 21Aug 28$0.42167.4%98.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 3.72% of stock, avg 17.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Aug 21$0.13$0.31$0.44$11.56$12.443.72%
$11.50Aug 21$0.41$0.08$0.49$11.01$11.994.14%
$12.50Aug 21$0.04$0.68$0.72$11.78$13.226.08%
$11.00Aug 21$0.86$0.02$0.88$10.12$11.887.43%
$13.00Aug 21$0.02$1.02$1.04$11.96$14.048.78%
$11.50Aug 28$0.82$0.48$1.30$10.20$12.8010.98%
$12.00Aug 28$0.59$0.73$1.32$10.68$13.3211.15%
$11.00Aug 28$1.16$0.29$1.45$9.55$12.4512.25%
$12.50Aug 28$0.41$1.08$1.49$11.01$13.9912.58%
$13.00Aug 28$0.30$1.40$1.70$11.30$14.7014.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 112 found (cheapest 0.34% of stock, avg 9.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$11.00Aug 21$0.02$0.02$0.04$10.96$13.04
$12.50$11.00Aug 21$0.04$0.02$0.06$10.94$12.56
$13.00$11.50Aug 21$0.02$0.08$0.10$11.40$13.10
$12.50$11.50Aug 21$0.04$0.08$0.12$11.38$12.62
$14.00$9.50Aug 28$0.14$0.04$0.18$9.32$14.18
$12.00$11.00Aug 21$0.13$0.02$0.15$10.85$12.15
$14.00$10.00Aug 28$0.14$0.08$0.22$9.78$14.22
$12.00$11.50Aug 21$0.13$0.08$0.21$11.29$12.21
$13.50$9.50Aug 28$0.20$0.04$0.24$9.26$13.74
$14.00$10.50Aug 28$0.14$0.15$0.29$10.21$14.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.08, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1014/14Sep 11$0.26$0.2447%1.08$9.74$13.76
10/1114/14Sep 11$0.32$0.1834%1.78$10.68$13.82
10/1014/14Sep 11$0.26$0.2442%1.08$10.24$13.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 2.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$11.00$12.00Sep 18$0.11$0.8926%8.09
$11.00$12.00$13.00Sep 18$0.11$0.8925%8.09
$11.50$12.00$12.50Aug 21$0.19$0.3162%1.63
$12.00$12.50$13.00Aug 21$0.07$0.4332%6.14
$11.00$11.50$12.00Aug 21$0.17$0.3356%1.94
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.50$12.00$12.50Aug 21$0.14$0.3662%2.57
$10.00$11.00$12.00Sep 18$0.11$0.8926%8.09
$11.00$11.50$12.00Aug 21$0.17$0.3357%1.94
$12.00$13.00$14.00Sep 18$0.11$0.8923%8.09
$10.50$11.00$11.50Aug 28$0.05$0.4522%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.17, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$11.001:2Aug 21-$0.39$0.11
$13.00$14.001:2Sep 18-$0.28$0.72
$12.00$13.001:2Sep 18-$0.43$0.57
$13.00$13.501:2Aug 28-$0.10$0.40
$13.50$14.001:2Aug 28-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Aug 21-$0.17$0.83
$13.00$12.501:2Aug 21-$0.34$0.16
$12.00$11.001:2Sep 18-$0.29$0.71
$11.50$11.001:2Aug 28-$0.10$0.40
$10.50$10.001:2Sep 4-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 8.36%, avg 5.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Oct 2$0.990.479.8%8.36%18.16%64100
$13.50Oct 2$0.840.4114.0%7.09%21.11%10127
$14.00Oct 2$0.720.3718.2%6.08%24.32%257185
$12.50Oct 2$1.150.515.6%9.71%15.29%5919
$12.00Oct 2$1.350.571.4%11.40%12.75%144298
$13.00Sep 25$0.890.449.8%7.52%17.31%1721.3K
$13.50Sep 25$0.750.3914.0%6.33%20.35%40375
$14.00Sep 25$0.630.3518.2%5.32%23.56%792.5K
$12.50Sep 25$1.050.495.6%8.87%14.44%173286
$12.00Sep 25$1.240.551.4%10.47%11.82%85332

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 152,917
Total Puts 28,389
Put/Call Ratio 0.19
Net Difference 124,528

Prior's Put/Call Breakdown

Total Calls 93,957
Total Puts 27,795
Put/Call Ratio 0.30
Net Difference 66,162

Prior 7-Day Put/Call Summary

Total Calls 973,333
Total Puts 342,132
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All