Tour v526
MARA
MARA HLDGS INC
$12.05 +8.03%
(8/21 10:05) ◀
|
Friday, August 21, 2026 (10:10am)
January 2026
|
▶ (8/21 10:15)
◀ 8/21 10:10 ▶

Option Volume

Detail
ℹ
Current (08/21 10:10am) 166,569
Calls: 142,480 (86%)
Puts: 24,089 (14%)
Prior (08/20) 113,239
Calls: 87,091 (77%)
Puts: 26,148 (23%)
Current vs Prior +47.10%
Calls: +63.60% (Calls)
Puts: -7.87% (Puts)
Prior 7-Day Total 1,315,465
Calls: 973,333 (74%)
Puts: 342,132 (26%)
Prior 7-Day Average 187,923
Calls: 139,047 (74%)
Puts: 48,876 (26%)
Current vs Prior 7-Day Avg -11.36%
Calls: +2.47%
Puts: -50.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21 10:10am) $11.65M
Calls: $10.89M (93%)
Puts: $760.3K (7%)
Prior (08/20) $6.28M
Calls: $4.54M (72%)
Puts: $1.74M (28%)
Current vs Prior +85.50%
Calls: +139.85%
Puts: -56.32%
Prior 7-Day Total $85.83M
Calls: $55.86M (65%)
Puts: $29.97M (35%)
Prior 7-Day Average $12.26M
Calls: $7.98M (65%)
Puts: $4.28M (35%)
Current vs Prior 7-Day Avg -4.96%
Calls: +36.50%
Puts: -82.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21 10:10am) 0.17
Prior (08/20) 0.30
Current vs Prior -43.69%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -61.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21 10:10am) 1,946,337
Calls: 1,194,487 (61%)
Puts: 751,850 (39%)
Prior (08/20) 1,825,694
Calls: 1,101,531 (60%)
Puts: 724,163 (40%)
Current vs Prior +6.61%
Prior 7-Day Total 12,438,337
Calls: 7,417,196 (60%)
Puts: 5,021,141 (40%)
Prior 7-Day Average 1,776,905
Calls: 1,059,599 (60%)
Puts: 717,305 (40%)
Current vs Prior 7-Day Avg +9.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 6.47% | 13.61%6.47% | 20.41%
Prior 7.35% | 13.63%7.35% | 19.55%
Current vs Prior -11.98% | -0.16%-11.98% | +4.42%
Prior 7-Day Avg 5.59% | 10.64%8.47% | 19.78%
Current vs 7-Day Avg +15.74% | +27.94%-23.58% | +3.22%
Prior 7-Day Eod 7.35% | 13.63%7.35% | 19.55%
Current vs 7-Day Eod -11.98% | -0.16%-11.98% | +4.42%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.71% | 9.21%
Calls: 12.00% | 9.72%
Puts: 9.43% | 8.70%
Prior 7.56% | 3.25%
Calls: 3.13% | 2.90%
Puts: 12.00% | 3.61%
Current vs Prior +41.67% | +183.38%
Prior 7-Day Avg 10.69% | 4.08%
Calls: 8.31% | 4.53%
Puts: 13.07% | 3.63%
Current vs 7-Day Avg +0.21% | +125.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($10.89M) vs puts ($760.3K). Elevated premium activity with dollar volume up 86% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (142,480 calls vs 24,089 puts). P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 42 of results (avg 7.7%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 280.230.24$0.244.2%3.5K0.24816
$11.00Sep 181.771.87$1.825.5%1.2K0.6913.6K
$12.00Sep 181.251.33$1.296.2%1.2K0.5627.7K
$12.00Sep 40.910.97$0.946.4%3670.551.5K
$10.00Sep 182.412.57$2.496.4%7640.8113.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 182.462.57$2.514.4%200.673.8K
$13.00Sep 181.751.83$1.794.5%440.563.4K
$12.00Aug 210.190.20$0.205.0%6.6K0.451.9K
$12.00Sep 181.141.21$1.176.0%1080.447.7K
$13.00Aug 281.221.31$1.277.1%280.67165

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 41 found (avg $0.55, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.070.08$0.0812.5%17.9K0.233.2K
$12.00Aug 210.230.26$0.2512.0%20.0K0.5517.6K
$11.50Aug 210.580.65$0.6211.3%7.1K0.8711.2K
$14.00Aug 280.160.18$0.1711.8%1.7K0.182.2K
$13.50Aug 280.230.24$0.244.2%3.5K0.24816
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 210.190.20$0.205.0%6.6K0.451.9K
$12.50Aug 210.500.55$0.539.4%3650.78402
$10.00Aug 280.060.07$0.0714.3%5350.082.4K
$10.50Aug 280.120.13$0.137.7%4560.141.8K
$11.00Aug 280.220.25$0.2412.5%1.1K0.231.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 212.012.18$2.098.1%3.2K0.9916.2K
$10.50Aug 211.511.76$1.6415.2%1.0K0.9850.2K
$11.00Aug 211.011.23$1.1219.6%8.5K0.9427.9K
$10.00Aug 282.092.26$2.177.8%4.0K0.927.3K
$11.50Aug 210.580.65$0.6211.3%7.1K0.8711.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 211.502.00$1.7528.6%3041.0010.8K
$13.00Aug 210.781.05$0.9229.3%280.92670
$14.00Aug 281.922.26$2.0916.3%10.8240
$12.50Aug 210.500.55$0.539.4%3650.78402
$13.50Aug 281.521.76$1.6414.6%10.7630

Most actively traded options today. High liquidity = easy entry/exit. 111 active (total vol 131.1K, top 20.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 210.230.26$0.2512.0%20.0K0.5517.6K
$12.50Aug 210.070.08$0.0812.5%17.9K0.233.2K
$13.00Aug 210.020.03$0.0333.3%13.7K0.0915.5K
$11.00Aug 211.011.23$1.1219.6%8.5K0.9427.9K
$12.50Aug 280.480.54$0.5111.8%7.1K0.443.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 210.190.20$0.205.0%6.6K0.451.9K
$11.50Aug 210.030.04$0.0425.0%1.9K0.133.4K
$11.00Aug 280.220.25$0.2412.5%1.1K0.231.3K
$11.00Aug 210.010.03$0.02100.0%1.1K0.068.0K
$11.50Aug 280.380.41$0.407.5%1.1K0.34508

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 84.4%, max 104.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Aug 21Oct 2177.0%86.8%104.0%20.1K17.9K
$12.50Aug 21Oct 2179.9%88.9%102.4%17.9K3.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Aug 21Oct 2177.0%86.8%104.0%6.6K1.9K
$12.50Aug 21Oct 2179.9%88.9%102.4%366410
$13.50Aug 28Sep 25102.5%93.9%9.2%447

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 0.92, avg 1.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$10.50Sep 25$0.26$0.24$0.2680%0.92$10.26
$12.50$13.00Oct 2$0.14$0.36$0.1453%2.57$12.64
$11.00$12.00Sep 18$0.53$0.47$0.5369%0.89$11.53
$12.00$13.00Sep 18$0.39$0.61$0.3956%1.56$12.39
$13.00$14.00Sep 18$0.27$0.73$0.2744%2.70$13.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$13.50Sep 4$0.33$0.17$0.3374%0.52$13.67
$13.50$13.00Sep 25$0.27$0.23$0.2759%0.85$13.23
$12.50$12.00Aug 21$0.33$0.17$0.3378%0.52$12.17
$10.50$10.00Oct 2$0.12$0.38$0.1226%3.17$10.38
$12.50$12.00Sep 25$0.24$0.26$0.2449%1.08$12.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 0.89, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$13.50Aug 28$0.12$0.12$0.3867%0.32$13.12
$13.00$13.50Sep 4$0.14$0.14$0.3661%0.39$13.14
$12.50$13.00Aug 28$0.15$0.15$0.3556%0.43$12.65
$13.00$13.50Oct 2$0.19$0.19$0.3152%0.61$13.19
$12.50$13.00Sep 4$0.17$0.17$0.3353%0.52$12.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$11.00Sep 18$0.47$0.47$0.5356%0.89$11.53
$11.00$10.00Sep 18$0.32$0.32$0.6869%0.47$10.68
$11.00$10.50Oct 2$0.21$0.21$0.2968%0.72$10.79
$11.50$11.00Sep 11$0.23$0.23$0.2763%0.85$11.27
$11.00$10.50Sep 4$0.17$0.17$0.3372%0.52$10.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.45, cheapest $0.43)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Aug 21Aug 28$0.47177.0%99.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Aug 21Aug 28$0.43177.0%99.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 3.73% of stock, avg 17.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Aug 21$0.25$0.20$0.45$11.55$12.453.73%
$12.50Aug 21$0.08$0.53$0.61$11.89$13.115.06%
$11.50Aug 21$0.62$0.04$0.66$10.84$12.165.48%
$13.00Aug 21$0.03$0.92$0.95$12.05$13.957.88%
$11.00Aug 21$1.12$0.02$1.14$9.86$12.149.46%
$12.00Aug 28$0.72$0.63$1.35$10.65$13.3511.20%
$11.50Aug 28$0.98$0.40$1.38$10.12$12.8811.45%
$12.50Aug 28$0.51$0.92$1.43$11.07$13.9311.87%
$11.00Aug 28$1.34$0.24$1.58$9.42$12.5813.11%
$13.00Aug 28$0.36$1.27$1.63$11.37$14.6313.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 102 found (cheapest 0.41% of stock, avg 10.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$11.00Aug 21$0.03$0.02$0.05$10.95$13.05
$13.00$11.50Aug 21$0.03$0.04$0.07$11.43$13.07
$12.50$11.00Aug 21$0.08$0.02$0.10$10.90$12.60
$12.50$11.50Aug 21$0.08$0.04$0.12$11.38$12.62
$14.00$10.00Aug 28$0.17$0.07$0.24$9.76$14.24
$14.00$10.50Aug 28$0.17$0.13$0.30$10.20$14.30
$12.50$12.00Aug 21$0.08$0.20$0.28$11.72$12.78
$13.00$12.00Aug 21$0.03$0.20$0.23$11.77$13.23
$13.50$10.00Aug 28$0.24$0.07$0.31$9.69$13.81
$13.50$10.50Aug 28$0.24$0.13$0.37$10.13$13.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.85, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1113/14Aug 28$0.23$0.2744%0.85$10.77$13.23
11/1213/14Aug 28$0.28$0.2233%1.27$11.22$13.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$12.50$13.00Aug 21$0.12$0.3846%3.17
$11.50$12.00$12.50Aug 21$0.20$0.3064%1.50
$11.50$12.00$12.50Aug 28$0.05$0.4523%9.00
$12.00$13.00$14.00Sep 18$0.12$0.8822%7.33
$11.00$12.00$13.00Sep 18$0.14$0.8625%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$12.50$13.00Aug 21$0.06$0.4447%7.33
$11.50$12.00$12.50Aug 21$0.17$0.3364%1.94
$12.00$13.00$14.00Sep 18$0.10$0.9022%9.00
$11.50$12.00$12.50Aug 28$0.06$0.4423%7.33
$10.50$11.00$11.50Aug 28$0.05$0.4519%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.09, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$11.501:2Aug 21-$0.12$0.38
$13.00$14.001:2Sep 18-$0.36$0.64
$13.00$13.501:2Aug 28-$0.12$0.38
$13.50$14.001:2Aug 28-$0.10$0.40
$12.00$13.001:2Sep 18-$0.51$0.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Aug 21-$0.09$0.91
$13.00$12.501:2Aug 21-$0.14$0.36
$11.00$10.001:2Sep 18-$0.06$0.94
$12.00$11.001:2Sep 18-$0.23$0.77
$11.50$11.001:2Aug 28-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 6.64%, avg 5.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Oct 2$0.800.3916.2%6.64%22.82%257185
$13.00Oct 2$1.100.487.9%9.13%17.01%63100
$13.50Oct 2$0.920.4312.0%7.63%19.67%10127
$12.50Oct 2$1.260.533.7%10.46%14.19%419
$13.00Sep 25$0.990.467.9%8.22%16.10%1611.3K
$13.50Sep 25$0.830.4112.0%6.89%18.92%40375
$14.00Sep 25$0.710.3616.2%5.89%22.07%752.5K
$12.50Sep 25$1.160.513.7%9.63%13.36%172286
$13.00Sep 18$0.870.447.9%7.22%15.10%1.7K22.2K
$14.00Sep 18$0.600.3416.2%4.98%21.16%79912.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 142,480
Total Puts 24,089
Put/Call Ratio 0.17
Net Difference 118,391

Prior's Put/Call Breakdown

Total Calls 87,091
Total Puts 26,148
Put/Call Ratio 0.30
Net Difference 60,943

Prior 7-Day Put/Call Summary

Total Calls 973,333
Total Puts 342,132
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All