MARA - Options Database

MARA

MARA HLDGS INC

$12.11 +8.61%

(8/21 10:01) ◀

Friday, August 21, 2026 (10:05am)

▶ (8/21 10:10)

◀ 8/21 10:05 ▶

Option Volume

Detail

ℹ

Current (08/21 10:05am) 154,610

Calls: 133,551 (86%)

Puts: 21,059 (14%)

Prior (08/20) 92,664

Calls: 71,452 (77%)

Puts: 21,212 (23%)

Current vs Prior +66.85%

Calls: +86.91% (Calls)

Puts: -0.72% (Puts)

Prior 7-Day Total 1,315,465

Calls: 973,333 (74%)

Puts: 342,132 (26%)

Prior 7-Day Average 187,923

Calls: 139,047 (74%)

Puts: 48,876 (26%)

Current vs Prior 7-Day Avg -17.73%

Calls: -3.95%

Puts: -56.91%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/21 10:05am) $10.23M

Calls: $9.62M (94%)

Puts: $613.2K (6%)

Prior (08/20) $5.10M

Calls: $3.48M (68%)

Puts: $1.62M (32%)

Current vs Prior +100.59%

Calls: +176.63%

Puts: -62.23%

Prior 7-Day Total $85.83M

Calls: $55.86M (65%)

Puts: $29.97M (35%)

Prior 7-Day Average $12.26M

Calls: $7.98M (65%)

Puts: $4.28M (35%)

Current vs Prior 7-Day Avg -16.56%

Calls: +20.52%

Puts: -85.68%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/21 10:05am) 0.16

Prior (08/20) 0.30

Current vs Prior -46.88%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg -63.87%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/21 10:05am) 1,946,337

Calls: 1,194,487 (61%)

Puts: 751,850 (39%)

Prior (08/20) 1,825,694

Calls: 1,101,531 (60%)

Puts: 724,163 (40%)

Current vs Prior +6.61%

Prior 7-Day Total 12,438,337

Calls: 7,417,196 (60%)

Puts: 5,021,141 (40%)

Prior 7-Day Average 1,776,905

Calls: 1,059,599 (60%)

Puts: 717,305 (40%)

Current vs Prior 7-Day Avg +9.54%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)

Current 6.44% | 13.63%6.44% | 20.40%

Prior 7.35% | 13.63%7.35% | 19.55%

Current vs Prior -12.42% | -0.05%-12.42% | +4.32%

Prior 7-Day Avg 5.59% | 10.64%8.47% | 19.78%

Current vs 7-Day Avg +15.17% | +28.08%-23.96% | +3.13%

Prior 7-Day Eod 7.35% | 13.63%7.35% | 19.55%

Current vs 7-Day Eod -12.42% | -0.05%-12.42% | +4.32%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.55% | 6.55%

Calls: 6.90% | 5.41%

Puts: 10.20% | 7.69%

Prior 7.56% | 3.25%

Calls: 3.13% | 2.90%

Puts: 12.00% | 3.61%

Current vs Prior +13.10% | +101.54%

Prior 7-Day Avg 10.69% | 4.08%

Calls: 8.31% | 4.53%

Puts: 13.07% | 3.63%

Current vs 7-Day Avg -20.00% | +60.65%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($9.62M) vs puts ($613.2K). Massive premium surge with dollar volume up 101% vs prior. Above-average activity with volume up 67% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (133,551 calls vs 21,059 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 56 of results (avg 6.8%, best 2.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Sep 18	0.91	0.93	$0.92	2.2%	1.6K	0.45	22.2K
$12.00	Sep 18	1.30	1.34	$1.32	3.0%	1.1K	0.57	27.7K
$11.00	Sep 18	1.81	1.87	$1.84	3.3%	1.2K	0.69	13.6K
$12.50	Sep 4	0.74	0.77	$0.76	3.9%	650	0.47	973
$11.50	Sep 11	1.37	1.43	$1.40	4.3%	153	0.64	505

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Sep 18	1.14	1.17	$1.15	2.6%	106	0.43	7.7K
$12.00	Aug 28	0.60	0.62	$0.61	3.3%	735	0.44	509
$14.00	Sep 18	2.44	2.53	$2.49	3.6%	20	0.66	3.8K
$11.00	Aug 28	0.22	0.23	$0.23	4.3%	786	0.22	1.3K
$13.00	Sep 18	1.72	1.80	$1.76	4.5%	44	0.55	3.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.52, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Aug 21	0.10	0.11	$0.11	9.1%	17.4K	0.28	3.2K
$12.00	Aug 21	0.28	0.30	$0.29	6.9%	19.4K	0.59	17.6K
$11.50	Aug 21	0.63	0.68	$0.66	7.6%	7.0K	0.88	11.2K
$14.50	Aug 28	0.12	0.13	$0.13	7.7%	434	0.14	511
$14.00	Aug 28	0.17	0.18	$0.18	5.6%	1.6K	0.19	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Aug 21	0.17	0.18	$0.18	5.6%	5.6K	0.41	1.9K
$12.50	Aug 21	0.46	0.51	$0.49	10.2%	321	0.72	402
$10.50	Aug 28	0.11	0.13	$0.12	16.7%	451	0.13	1.8K
$10.00	Aug 28	0.06	0.07	$0.07	14.3%	531	0.08	2.4K
$11.00	Aug 28	0.22	0.23	$0.23	4.3%	786	0.22	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Aug 21	2.08	2.20	$2.14	5.6%	3.1K	1.00	16.2K
$10.50	Aug 21	1.57	1.67	$1.62	6.2%	976	1.00	50.2K
$11.00	Aug 21	1.10	1.15	$1.13	4.4%	8.4K	1.00	27.9K
$10.00	Aug 28	2.10	2.27	$2.19	7.8%	3.9K	0.91	7.3K
$11.50	Aug 21	0.63	0.68	$0.66	7.6%	7.0K	0.88	11.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Aug 21	1.50	1.96	$1.73	26.6%	154	0.98	10.8K
$13.00	Aug 21	0.77	0.98	$0.88	23.9%	26	0.89	670
$14.00	Aug 28	1.80	2.14	$1.97	17.3%	--	0.81	40
$14.50	Sep 4	2.46	2.71	$2.59	9.7%	5	0.78	33
$13.50	Aug 28	1.60	1.69	$1.65	5.5%	--	0.74	30

Most actively traded options today. High liquidity = easy entry/exit. 114 active (total vol 123.6K, top 19.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Aug 21	0.28	0.30	$0.29	6.9%	19.4K	0.59	17.6K
$12.50	Aug 21	0.10	0.11	$0.11	9.1%	17.4K	0.28	3.2K
$13.00	Aug 21	0.03	0.04	$0.04	25.0%	13.5K	0.11	15.5K
$11.00	Aug 21	1.10	1.15	$1.13	4.4%	8.4K	1.00	27.9K
$11.50	Aug 21	0.63	0.68	$0.66	7.6%	7.0K	0.88	11.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Aug 21	0.17	0.18	$0.18	5.6%	5.6K	0.41	1.9K
$11.50	Aug 21	0.03	0.04	$0.04	25.0%	1.7K	0.12	3.4K
$11.00	Aug 21	0.00	0.01	$0.01	100.0%	1.1K	0.02	8.0K
$11.00	Aug 28	0.22	0.23	$0.23	4.3%	786	0.22	1.3K
$10.00	Sep 18	0.35	0.37	$0.36	5.6%	777	0.19	28.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 75.1%, max 116.1%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.50	Aug 21	Oct 2	192.7%	89.2%	116.1%	17.4K	3.2K
$12.00	Aug 21	Oct 2	176.4%	86.9%	103.1%	19.6K	17.9K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.50	Aug 21	Oct 2	192.7%	89.2%	116.1%	322	410
$12.00	Aug 21	Oct 2	176.4%	86.9%	103.1%	5.6K	1.9K
$13.50	Aug 28	Sep 25	104.5%	95.5%	9.5%	3	47
$14.50	Sep 4	Sep 25	103.7%	101.2%	2.5%	5	44

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 0.92, avg 1.52)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$12.00	Sep 18	$0.52	$0.48	$0.52	69%	0.92	$11.52
$13.00	$14.00	Sep 18	$0.27	$0.73	$0.27	45%	2.70	$13.27
$12.00	$13.00	Sep 18	$0.40	$0.60	$0.40	57%	1.50	$12.40
$13.00	$13.50	Oct 2	$0.13	$0.37	$0.13	48%	2.85	$13.13
$12.50	$13.00	Sep 25	$0.16	$0.34	$0.16	51%	2.13	$12.66

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$13.50	Aug 28	$0.32	$0.18	$0.32	81%	0.56	$13.68
$14.50	$14.00	Sep 11	$0.32	$0.18	$0.32	74%	0.56	$14.18
$14.00	$13.50	Sep 4	$0.32	$0.18	$0.32	73%	0.56	$13.68
$12.50	$12.00	Sep 25	$0.20	$0.30	$0.20	48%	1.50	$12.30
$14.50	$14.00	Sep 25	$0.32	$0.18	$0.32	66%	0.56	$14.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 0.49, avg 0.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$13.50	Sep 4	$0.16	$0.16	$0.34	60%	0.47	$13.16
$12.50	$13.00	Aug 28	$0.16	$0.16	$0.34	56%	0.47	$12.66
$13.00	$13.50	Aug 28	$0.11	$0.11	$0.39	66%	0.28	$13.11
$14.00	$14.50	Sep 11	$0.11	$0.11	$0.39	68%	0.28	$14.11
$13.50	$14.00	Sep 25	$0.15	$0.15	$0.35	59%	0.43	$13.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$10.00	Sep 18	$0.33	$0.33	$0.67	70%	0.49	$10.67
$12.00	$11.00	Sep 18	$0.46	$0.46	$0.54	57%	0.85	$11.54
$11.50	$11.00	Sep 11	$0.25	$0.25	$0.25	64%	1.00	$11.25
$11.00	$10.50	Oct 2	$0.21	$0.21	$0.29	68%	0.72	$10.79
$12.00	$11.50	Sep 4	$0.26	$0.26	$0.24	56%	1.08	$11.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.44, cheapest $0.43)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.00	Aug 21	Aug 28	$0.45	176.4%	98.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.00	Aug 21	Aug 28	$0.43	176.4%	98.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 3.88% of stock, avg 16.86%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.00	Aug 21	$0.29	$0.18	$0.47	$11.53	$12.47	3.88%
$12.50	Aug 21	$0.11	$0.49	$0.60	$11.90	$13.10	4.95%
$11.50	Aug 21	$0.66	$0.04	$0.70	$10.80	$12.20	5.78%
$13.00	Aug 21	$0.04	$0.88	$0.92	$12.08	$13.92	7.60%
$11.00	Aug 21	$1.13	$0.01	$1.14	$9.86	$12.14	9.41%
$12.00	Aug 28	$0.74	$0.61	$1.35	$10.65	$13.35	11.15%
$11.50	Aug 28	$1.00	$0.39	$1.39	$10.11	$12.89	11.48%
$12.50	Aug 28	$0.53	$0.91	$1.44	$11.06	$13.94	11.89%
$11.00	Aug 28	$1.32	$0.23	$1.55	$9.45	$12.55	12.80%
$13.00	Aug 28	$0.37	$1.25	$1.62	$11.38	$14.62	13.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.66% of stock, avg 10.48%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$13.00	$11.50	Aug 21	$0.04	$0.04	$0.08	$11.42	$13.08
$12.50	$11.50	Aug 21	$0.11	$0.04	$0.15	$11.35	$12.65
$14.50	$10.00	Aug 28	$0.13	$0.07	$0.20	$9.80	$14.70
$14.50	$10.50	Aug 28	$0.13	$0.12	$0.25	$10.25	$14.75
$14.00	$10.00	Aug 28	$0.18	$0.07	$0.25	$9.75	$14.25
$13.00	$12.00	Aug 21	$0.04	$0.18	$0.22	$11.78	$13.22
$14.00	$10.50	Aug 28	$0.18	$0.12	$0.30	$10.20	$14.30
$12.50	$12.00	Aug 21	$0.11	$0.18	$0.29	$11.71	$12.79
$14.50	$11.00	Aug 28	$0.13	$0.23	$0.36	$10.64	$14.86
$13.50	$10.00	Aug 28	$0.26	$0.07	$0.33	$9.67	$13.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.79, avg credit $0.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/10	14/14	Sep 11	$0.22	$0.28	46%	0.79	$10.28	$14.22
10/11	14/14	Sep 11	$0.25	$0.25	40%	1.00	$10.75	$14.25
10/11	13/14	Aug 28	$0.22	$0.28	44%	0.79	$10.78	$13.22
11/12	13/14	Aug 28	$0.27	$0.23	34%	1.17	$11.23	$13.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 5.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.00	$12.50	$13.00	Aug 21	$0.11	$0.39	48%	3.55
$11.00	$11.50	$12.00	Aug 21	$0.10	$0.40	41%	4.00
$11.00	$12.00	$13.00	Sep 18	$0.12	$0.88	25%	7.33
$11.50	$12.00	$12.50	Aug 21	$0.19	$0.31	60%	1.63
$12.50	$13.00	$13.50	Aug 21	$0.05	$0.45	23%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.00	$12.50	$13.00	Aug 21	$0.08	$0.42	48%	5.25
$11.50	$12.00	$12.50	Aug 21	$0.17	$0.33	60%	1.94
$10.00	$11.00	$12.00	Sep 18	$0.13	$0.87	24%	6.69
$11.00	$11.50	$12.00	Aug 21	$0.11	$0.39	38%	3.55
$12.00	$13.00	$14.00	Sep 18	$0.12	$0.88	22%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.10, 34 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$11.50	1:2	Aug 21	-$0.19	$0.31
$13.00	$14.00	1:2	Sep 18	-$0.38	$0.62
$13.50	$14.00	1:2	Aug 28	-$0.10	$0.40
$14.00	$14.50	1:2	Aug 28	-$0.08	$0.42
$13.00	$13.50	1:2	Aug 28	-$0.15	$0.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$12.50	1:2	Aug 21	-$0.10	$0.40
$12.00	$11.00	1:2	Sep 18	-$0.23	$0.77
$11.50	$11.00	1:2	Aug 28	-$0.07	$0.43
$12.00	$11.50	1:2	Aug 28	-$0.17	$0.33
$11.00	$10.50	1:2	Sep 4	-$0.09	$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 9.08%, avg 5.15%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.00	Oct 2	$1.10	0.48	7.3%	9.08%	16.43%	62	100
$13.50	Oct 2	$0.92	0.43	11.5%	7.60%	19.08%	10	127
$14.00	Oct 2	$0.78	0.39	15.6%	6.44%	22.05%	257	185
$14.50	Oct 2	$0.66	0.35	19.7%	5.45%	25.19%	1	23
$12.50	Oct 2	$1.26	0.53	3.2%	10.40%	13.63%	4	19
$14.50	Sep 25	$0.61	0.34	19.7%	5.04%	24.77%	73	5.5K
$13.00	Sep 25	$1.01	0.46	7.3%	8.34%	15.69%	135	1.3K
$14.00	Sep 25	$0.72	0.36	15.6%	5.95%	21.55%	56	2.5K
$13.50	Sep 25	$0.83	0.41	11.5%	6.85%	18.33%	38	375
$12.50	Sep 25	$1.18	0.51	3.2%	9.74%	12.96%	113	286

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 133,551

Total Puts 21,059

Put/Call Ratio 0.16

Net Difference 112,492

Prior's Put/Call Breakdown

Total Calls 71,452

Total Puts 21,212

Put/Call Ratio 0.30

Net Difference 50,240

Prior 7-Day Put/Call Summary

Total Calls 973,333

Total Puts 342,132

Average Put/Call Ratio 0.44

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card