MARA - Options Database

MARA

MARA HLDGS INC

$12.18 +9.19%

(8/21 09:55) ◀

Friday, August 21, 2026 (10:00am)

▶ (8/21 10:05)

◀ 8/21 10:01 ▶

Option Volume

Detail

ℹ

Current (08/21 10:00am) 147,517

Calls: 128,880 (87%)

Puts: 18,637 (13%)

Prior (08/20) 92,664

Calls: 71,452 (77%)

Puts: 21,212 (23%)

Current vs Prior +59.20%

Calls: +80.37% (Calls)

Puts: -12.14% (Puts)

Prior 7-Day Total 1,315,465

Calls: 973,333 (74%)

Puts: 342,132 (26%)

Prior 7-Day Average 187,923

Calls: 139,047 (74%)

Puts: 48,876 (26%)

Current vs Prior 7-Day Avg -21.50%

Calls: -7.31%

Puts: -61.87%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/21 10:00am) $10.28M

Calls: $9.74M (95%)

Puts: $534.1K (5%)

Prior (08/20) $5.10M

Calls: $3.48M (68%)

Puts: $1.62M (32%)

Current vs Prior +101.47%

Calls: +180.21%

Puts: -67.10%

Prior 7-Day Total $85.83M

Calls: $55.86M (65%)

Puts: $29.97M (35%)

Prior 7-Day Average $12.26M

Calls: $7.98M (65%)

Puts: $4.28M (35%)

Current vs Prior 7-Day Avg -16.19%

Calls: +22.08%

Puts: -87.52%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/21 10:00am) 0.14

Prior (08/20) 0.30

Current vs Prior -51.29%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg -66.87%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/21 10:00am) 1,946,337

Calls: 1,194,487 (61%)

Puts: 751,850 (39%)

Prior (08/20) 1,825,694

Calls: 1,101,531 (60%)

Puts: 724,163 (40%)

Current vs Prior +6.61%

Prior 7-Day Total 12,438,337

Calls: 7,417,196 (60%)

Puts: 5,021,141 (40%)

Prior 7-Day Average 1,776,905

Calls: 1,059,599 (60%)

Puts: 717,305 (40%)

Current vs Prior 7-Day Avg +9.54%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)

Current 6.32% | 13.30%6.32% | 20.61%

Prior 7.35% | 13.63%7.35% | 19.55%

Current vs Prior -14.04% | -2.43%-14.04% | +5.40%

Prior 7-Day Avg 5.59% | 10.64%8.47% | 19.78%

Current vs 7-Day Avg +13.04% | +25.03%-25.37% | +4.19%

Prior 7-Day Eod 7.35% | 13.63%7.35% | 19.55%

Current vs 7-Day Eod -14.04% | -2.43%-14.04% | +5.40%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.71% | 7.77%

Calls: 6.06% | 2.60%

Puts: 11.36% | 12.94%

Prior 7.56% | 3.25%

Calls: 3.13% | 2.90%

Puts: 12.00% | 3.61%

Current vs Prior +15.21% | +139.08%

Prior 7-Day Avg 10.69% | 4.08%

Calls: 8.31% | 4.53%

Puts: 13.07% | 3.63%

Current vs 7-Day Avg -18.50% | +90.57%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($9.74M) vs puts ($534.1K). Massive premium surge with dollar volume up 101% vs prior. Above-average activity with volume up 59% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (128,880 calls vs 18,637 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 41 of results (avg 7.4%, best 2.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Aug 28	0.76	0.78	$0.77	2.6%	2.8K	0.57	18.7K
$12.00	Sep 25	1.45	1.50	$1.48	3.4%	54	0.58	332
$11.00	Sep 18	1.87	1.96	$1.92	4.7%	1.2K	0.70	13.6K
$12.00	Sep 18	1.33	1.41	$1.37	5.8%	1.0K	0.57	27.7K
$12.00	Aug 21	0.32	0.34	$0.33	6.1%	18.9K	0.62	17.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Sep 18	1.12	1.15	$1.14	2.6%	95	0.43	7.7K
$14.00	Sep 18	2.37	2.49	$2.43	4.9%	20	0.64	3.8K
$12.00	Aug 28	0.57	0.60	$0.59	5.1%	592	0.43	509
$10.00	Sep 18	0.35	0.37	$0.36	5.6%	575	0.19	28.4K
$13.50	Sep 4	1.69	1.82	$1.76	7.4%	--	0.66	13

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.53, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Aug 21	0.12	0.13	$0.13	7.7%	16.7K	0.31	3.2K
$12.00	Aug 21	0.32	0.34	$0.33	6.1%	18.9K	0.62	17.6K
$11.50	Aug 21	0.68	0.80	$0.74	16.2%	6.8K	0.88	11.2K
$14.50	Aug 28	0.13	0.15	$0.14	14.3%	364	0.15	511
$14.00	Aug 28	0.19	0.22	$0.21	14.3%	1.6K	0.21	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Aug 21	0.15	0.17	$0.16	12.5%	4.5K	0.38	1.9K
$12.50	Aug 21	0.42	0.47	$0.44	11.4%	306	0.69	402
$10.50	Aug 28	0.10	0.12	$0.11	18.2%	446	0.12	1.8K
$10.00	Aug 28	0.06	0.07	$0.07	14.3%	525	0.08	2.4K
$11.00	Aug 28	0.20	0.22	$0.21	9.5%	736	0.21	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.70, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Aug 21	2.13	2.28	$2.21	6.8%	3.0K	0.99	16.2K
$10.50	Aug 21	1.63	1.76	$1.69	7.7%	942	0.98	50.2K
$11.00	Aug 21	1.16	1.26	$1.21	8.3%	8.3K	0.98	27.9K
$10.00	Aug 28	2.22	2.36	$2.29	6.1%	3.9K	0.93	7.3K
$11.50	Aug 21	0.68	0.80	$0.74	16.2%	6.8K	0.88	11.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Aug 21	1.50	1.93	$1.72	25.0%	154	0.94	10.8K
$13.00	Aug 21	0.82	0.93	$0.88	12.5%	26	0.87	670
$14.00	Aug 28	1.74	2.14	$1.94	20.6%	--	0.80	40
$14.50	Sep 4	2.43	2.69	$2.56	10.2%	5	0.77	33
$14.50	Sep 11	2.38	2.82	$2.60	16.9%	--	0.74	15

Most actively traded options today. High liquidity = easy entry/exit. 112 active (total vol 117.8K, top 18.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Aug 21	0.32	0.34	$0.33	6.1%	18.9K	0.62	17.6K
$12.50	Aug 21	0.12	0.13	$0.13	7.7%	16.7K	0.31	3.2K
$13.00	Aug 21	0.04	0.05	$0.05	20.0%	13.0K	0.13	15.5K
$11.00	Aug 21	1.16	1.26	$1.21	8.3%	8.3K	0.98	27.9K
$11.50	Aug 21	0.68	0.80	$0.74	16.2%	6.8K	0.88	11.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Aug 21	0.15	0.17	$0.16	12.5%	4.5K	0.38	1.9K
$11.50	Aug 21	0.03	0.04	$0.04	25.0%	1.5K	0.12	3.4K
$11.00	Aug 21	0.00	0.01	$0.01	100.0%	940	0.02	8.0K
$11.00	Aug 28	0.20	0.22	$0.21	9.5%	736	0.21	1.3K
$12.00	Aug 28	0.57	0.60	$0.59	5.1%	592	0.43	509

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 82.2%, max 127.4%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.50	Aug 21	Oct 2	196.0%	86.2%	127.4%	16.7K	3.2K
$12.00	Aug 21	Oct 2	187.0%	88.5%	111.2%	19.0K	17.9K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.50	Aug 21	Oct 2	196.0%	86.2%	127.4%	307	410
$12.00	Aug 21	Oct 2	187.0%	88.5%	111.2%	4.5K	1.9K
$13.50	Aug 28	Sep 25	104.8%	93.2%	12.5%	3	47
$14.50	Sep 4	Sep 25	103.6%	99.9%	3.7%	5	44

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 0.54, avg 1.53)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$11.00	Sep 18	$0.65	$0.35	$0.65	82%	0.54	$10.65
$13.00	$14.00	Sep 18	$0.27	$0.73	$0.27	46%	2.70	$13.27
$10.50	$11.00	Sep 25	$0.25	$0.25	$0.25	75%	1.00	$10.75
$12.50	$13.00	Oct 2	$0.14	$0.36	$0.14	53%	2.57	$12.64
$13.00	$13.50	Oct 2	$0.12	$0.38	$0.12	49%	3.17	$13.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.50	$14.00	Sep 25	$0.24	$0.26	$0.24	65%	1.08	$14.26
$12.50	$12.00	Sep 25	$0.18	$0.32	$0.18	48%	1.78	$12.32
$14.50	$14.00	Sep 11	$0.33	$0.17	$0.33	74%	0.52	$14.17
$12.50	$12.00	Aug 21	$0.28	$0.22	$0.28	69%	0.79	$12.22
$12.50	$12.00	Aug 28	$0.26	$0.24	$0.26	54%	0.92	$12.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 0.92, avg 0.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$14.00	Oct 2	$0.21	$0.21	$0.29	56%	0.72	$13.71
$12.50	$13.00	Sep 11	$0.21	$0.21	$0.29	49%	0.72	$12.71
$13.00	$13.50	Aug 28	$0.12	$0.12	$0.38	64%	0.32	$13.12
$13.50	$14.00	Sep 4	$0.12	$0.12	$0.38	66%	0.32	$13.62
$14.00	$14.50	Oct 2	$0.15	$0.15	$0.35	61%	0.43	$14.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$11.00	Sep 18	$0.48	$0.48	$0.52	57%	0.92	$11.52
$11.00	$10.00	Sep 18	$0.30	$0.30	$0.70	70%	0.43	$10.70
$11.00	$10.00	Oct 2	$0.32	$0.32	$0.68	69%	0.47	$10.68
$11.50	$11.00	Sep 25	$0.24	$0.24	$0.26	64%	0.92	$11.26
$10.50	$10.00	Sep 25	$0.17	$0.17	$0.33	75%	0.52	$10.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.43, cheapest $0.41)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Aug 21	Aug 28	$0.43	196.0%	100.0%
$12.00	Aug 21	Aug 28	$0.44	187.0%	99.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Aug 21	Aug 28	$0.41	196.0%	100.0%
$12.00	Aug 21	Aug 28	$0.43	187.0%	99.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 4.02% of stock, avg 16.98%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.00	Aug 21	$0.33	$0.16	$0.49	$11.51	$12.49	4.02%
$12.50	Aug 21	$0.13	$0.44	$0.57	$11.93	$13.07	4.68%
$11.50	Aug 21	$0.74	$0.04	$0.78	$10.72	$12.28	6.40%
$13.00	Aug 21	$0.05	$0.88	$0.93	$12.07	$13.93	7.64%
$11.00	Aug 21	$1.21	$0.01	$1.22	$9.78	$12.22	10.02%
$12.00	Aug 28	$0.77	$0.59	$1.36	$10.64	$13.36	11.17%
$12.50	Aug 28	$0.56	$0.85	$1.41	$11.09	$13.91	11.58%
$11.50	Aug 28	$1.08	$0.37	$1.45	$10.05	$12.95	11.90%
$13.00	Aug 28	$0.40	$1.19	$1.59	$11.41	$14.59	13.05%
$11.00	Aug 28	$1.41	$0.21	$1.62	$9.38	$12.62	13.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 122 found (cheapest 0.57% of stock, avg 10.46%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$13.50	$11.50	Aug 21	$0.03	$0.04	$0.07	$11.43	$13.57
$13.00	$11.50	Aug 21	$0.05	$0.04	$0.09	$11.41	$13.09
$12.50	$11.50	Aug 21	$0.13	$0.04	$0.17	$11.33	$12.67
$14.50	$10.00	Aug 28	$0.14	$0.07	$0.21	$9.79	$14.71
$14.50	$10.50	Aug 28	$0.14	$0.11	$0.25	$10.25	$14.75
$13.50	$12.00	Aug 21	$0.03	$0.16	$0.19	$11.81	$13.69
$13.00	$12.00	Aug 21	$0.05	$0.16	$0.21	$11.79	$13.21
$12.50	$12.00	Aug 21	$0.13	$0.16	$0.29	$11.71	$12.79
$14.00	$10.00	Aug 28	$0.21	$0.07	$0.28	$9.72	$14.28
$14.00	$10.50	Aug 28	$0.21	$0.11	$0.32	$10.18	$14.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.78, avg credit $0.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
11/12	14/14	Sep 4	$0.32	$0.18	32%	1.78	$11.18	$13.82
10/11	14/14	Sep 11	$0.27	$0.23	40%	1.17	$10.73	$14.27
10/11	14/14	Sep 4	$0.26	$0.24	40%	1.08	$10.74	$13.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.00	$11.50	$12.00	Aug 21	$0.06	$0.44	36%	7.33
$10.00	$11.00	$12.00	Sep 18	$0.10	$0.90	24%	9.00
$12.00	$12.50	$13.00	Aug 21	$0.12	$0.38	49%	3.17
$12.50	$13.00	$13.50	Aug 21	$0.06	$0.44	24%	7.33
$11.00	$12.00	$13.00	Sep 18	$0.15	$0.85	25%	5.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.50	$12.00	$12.50	Aug 21	$0.16	$0.34	57%	2.13
$11.00	$12.00	$13.00	Sep 18	$0.11	$0.89	25%	8.09
$11.00	$11.50	$12.00	Aug 21	$0.09	$0.41	36%	4.56
$12.00	$13.00	$14.00	Sep 18	$0.11	$0.89	22%	8.09
$11.00	$11.50	$12.00	Aug 28	$0.06	$0.44	22%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.27, 33 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$11.50	1:2	Aug 21	-$0.27	$0.23
$14.00	$14.50	1:2	Aug 28	-$0.07	$0.43
$13.00	$13.50	1:2	Aug 28	-$0.16	$0.34
$13.50	$14.00	1:2	Aug 28	-$0.14	$0.36
$13.00	$14.00	1:2	Sep 18	-$0.43	$0.57

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$11.00	1:2	Sep 18	-$0.18	$0.82
$11.00	$10.00	1:2	Sep 18	-$0.06	$0.94
$12.00	$11.50	1:2	Aug 28	-$0.15	$0.35
$11.00	$10.00	1:2	Oct 2	-$0.24	$0.76
$10.50	$10.00	1:2	Sep 4	-$0.07	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 9.03%, avg 5.18%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.00	Oct 2	$1.10	0.49	6.7%	9.03%	15.76%	52	100
$14.00	Oct 2	$0.75	0.39	14.9%	6.16%	21.10%	257	185
$14.00	Sep 25	$0.74	0.38	14.9%	6.08%	21.02%	53	2.5K
$13.00	Sep 25	$1.04	0.47	6.7%	8.54%	15.27%	134	1.3K
$14.50	Sep 25	$0.63	0.34	19.1%	5.17%	24.22%	73	5.5K
$13.50	Oct 2	$0.82	0.44	10.8%	6.73%	17.57%	10	127
$12.50	Sep 25	$1.22	0.53	2.6%	10.02%	12.64%	58	286
$13.50	Sep 25	$0.83	0.42	10.8%	6.81%	17.65%	38	375
$12.50	Oct 2	$1.21	0.53	2.6%	9.93%	12.56%	4	19
$14.50	Oct 2	$0.57	0.34	19.1%	4.68%	23.73%	1	23

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 128,880

Total Puts 18,637

Put/Call Ratio 0.14

Net Difference 110,243

Prior's Put/Call Breakdown

Total Calls 71,452

Total Puts 21,212

Put/Call Ratio 0.30

Net Difference 50,240

Prior 7-Day Put/Call Summary

Total Calls 973,333

Total Puts 342,132

Average Put/Call Ratio 0.44

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card