Tour v526
MARA
MARA HLDGS INC
$12.19 +9.29%
(8/21 09:50) ◀
|
Friday, August 21, 2026 (9:55am)
January 2026
|
▶ (8/21 10:01)
◀ 8/21 09:55 ▶

Option Volume

Detail
ℹ
Current (08/21 9:55am) 131,013
Calls: 114,734 (88%)
Puts: 16,279 (12%)
Prior (08/20) 92,664
Calls: 71,452 (77%)
Puts: 21,212 (23%)
Current vs Prior +41.39%
Calls: +60.57% (Calls)
Puts: -23.26% (Puts)
Prior 7-Day Total 1,315,465
Calls: 973,333 (74%)
Puts: 342,132 (26%)
Prior 7-Day Average 187,923
Calls: 139,047 (74%)
Puts: 48,876 (26%)
Current vs Prior 7-Day Avg -30.28%
Calls: -17.49%
Puts: -66.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21 9:55am) $9.37M
Calls: $8.90M (95%)
Puts: $467.0K (5%)
Prior (08/20) $5.10M
Calls: $3.48M (68%)
Puts: $1.62M (32%)
Current vs Prior +83.75%
Calls: +156.13%
Puts: -71.24%
Prior 7-Day Total $85.83M
Calls: $55.86M (65%)
Puts: $29.97M (35%)
Prior 7-Day Average $12.26M
Calls: $7.98M (65%)
Puts: $4.28M (35%)
Current vs Prior 7-Day Avg -23.57%
Calls: +11.59%
Puts: -89.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21 9:55am) 0.14
Prior (08/20) 0.30
Current vs Prior -52.21%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -67.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21 9:55am) 1,946,337
Calls: 1,194,487 (61%)
Puts: 751,850 (39%)
Prior (08/20) 1,825,694
Calls: 1,101,531 (60%)
Puts: 724,163 (40%)
Current vs Prior +6.61%
Prior 7-Day Total 12,438,337
Calls: 7,417,196 (60%)
Puts: 5,021,141 (40%)
Prior 7-Day Average 1,776,905
Calls: 1,059,599 (60%)
Puts: 717,305 (40%)
Current vs Prior 7-Day Avg +9.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 6.56% | 13.54%6.56% | 20.59%
Prior 7.35% | 13.63%7.35% | 19.55%
Current vs Prior -10.76% | -0.71%-10.76% | +5.31%
Prior 7-Day Avg 5.59% | 10.64%8.47% | 19.78%
Current vs 7-Day Avg +17.35% | +27.24%-22.52% | +4.11%
Prior 7-Day Eod 7.35% | 13.63%7.35% | 19.55%
Current vs 7-Day Eod -10.76% | -0.71%-10.76% | +5.31%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.88% | 4.16%
Calls: 2.86% | 2.56%
Puts: 8.89% | 5.75%
Prior 7.56% | 3.25%
Calls: 3.13% | 2.90%
Puts: 12.00% | 3.61%
Current vs Prior -22.22% | +28.00%
Prior 7-Day Avg 10.69% | 4.08%
Calls: 8.31% | 4.53%
Puts: 13.07% | 3.63%
Current vs 7-Day Avg -44.98% | +2.03%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($8.90M) vs puts ($467.0K). Elevated premium activity with dollar volume up 84% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (114,734 calls vs 16,279 puts). P/C ratio dropping 52% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 39 of results (avg 5.9%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 181.351.37$1.361.5%9840.5727.7K
$13.00Aug 280.390.40$0.402.5%1.8K0.352.3K
$12.50Sep 40.790.81$0.802.5%5060.48973
$12.00Aug 280.770.79$0.782.6%2.7K0.5718.7K
$12.00Aug 210.340.35$0.352.9%18.2K0.6317.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Sep 111.881.95$1.923.6%1090.625
$14.00Sep 182.412.51$2.464.1%190.653.8K
$12.00Sep 181.121.18$1.155.2%820.437.7K
$11.50Aug 280.360.38$0.375.4%5220.32508
$12.50Aug 280.840.89$0.875.7%1350.54392

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.50, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 210.050.06$0.0616.7%9.0K0.1515.5K
$12.50Aug 210.130.14$0.147.1%13.8K0.333.2K
$12.00Aug 210.340.35$0.352.9%18.2K0.6317.6K
$11.50Aug 210.700.75$0.736.8%6.7K0.8811.2K
$14.50Aug 280.140.15$0.156.7%3440.15511
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 210.150.17$0.1612.5%3.2K0.371.9K
$12.50Aug 210.430.47$0.458.9%2560.67402
$10.00Aug 280.060.07$0.0714.3%4950.082.4K
$10.50Aug 280.110.13$0.1216.7%2910.131.8K
$11.00Aug 280.190.23$0.2119.0%6530.211.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 212.102.20$2.154.7%3.0K1.0016.2K
$10.50Aug 211.661.77$1.726.4%9111.0050.2K
$11.00Aug 211.171.21$1.193.4%8.2K0.9527.9K
$10.00Aug 282.182.31$2.255.8%3.9K0.917.3K
$11.50Aug 210.700.75$0.736.8%6.7K0.8811.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 211.501.94$1.7225.6%1530.9610.8K
$13.00Aug 210.840.94$0.8911.2%230.85670
$14.00Aug 281.732.14$1.9421.1%--0.8040
$14.50Sep 42.412.69$2.5511.0%50.7733
$14.50Sep 112.362.80$2.5817.1%--0.7315

Most actively traded options today. High liquidity = easy entry/exit. 108 active (total vol 106.8K, top 18.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 210.340.35$0.352.9%18.2K0.6317.6K
$12.50Aug 210.130.14$0.147.1%13.8K0.333.2K
$13.00Aug 210.050.06$0.0616.7%9.0K0.1515.5K
$11.00Aug 211.171.21$1.193.4%8.2K0.9527.9K
$11.50Aug 210.700.75$0.736.8%6.7K0.8811.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 210.150.17$0.1612.5%3.2K0.371.9K
$11.50Aug 210.030.04$0.0425.0%1.3K0.123.4K
$11.00Aug 210.000.02$0.01200.0%9330.048.0K
$11.00Aug 280.190.23$0.2119.0%6530.211.3K
$10.00Sep 180.320.38$0.3517.1%5450.1828.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 81.3%, max 123.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Aug 21Oct 2199.3%89.0%123.8%13.8K3.2K
$12.00Aug 21Oct 2186.1%88.8%109.5%18.3K17.9K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Aug 21Oct 2199.3%89.0%123.8%257410
$12.00Aug 21Oct 2186.1%88.8%109.5%3.2K1.9K
$13.50Aug 28Sep 25107.5%94.5%13.7%347
$14.50Sep 4Sep 25107.2%99.6%7.6%544

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 1.17, avg 1.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$10.50Oct 2$0.23$0.27$0.2380%1.17$10.23
$12.00$13.00Sep 18$0.36$0.64$0.3657%1.78$12.36
$10.50$11.00Sep 25$0.23$0.27$0.2375%1.17$10.73
$13.00$13.50Oct 2$0.11$0.39$0.1149%3.55$13.11
$10.00$11.00Sep 18$0.66$0.34$0.6681%0.52$10.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.50$14.00Sep 11$0.30$0.20$0.3073%0.67$14.20
$13.50$13.00Aug 28$0.30$0.20$0.3073%0.67$13.20
$14.00$13.50Sep 4$0.31$0.19$0.3172%0.61$13.69
$12.50$12.00Sep 25$0.22$0.28$0.2248%1.27$12.28
$12.00$11.50Oct 2$0.20$0.30$0.2042%1.50$11.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 0.52, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.50$14.00Oct 2$0.22$0.22$0.2855%0.79$13.72
$14.00$14.50Sep 11$0.12$0.12$0.3868%0.32$14.12
$12.50$13.00Sep 11$0.21$0.21$0.2950%0.72$12.71
$13.00$13.50Sep 4$0.15$0.15$0.3560%0.43$13.15
$13.50$14.00Sep 4$0.11$0.11$0.3967%0.28$13.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$10.00Sep 18$0.34$0.34$0.6670%0.52$10.66
$12.00$11.00Sep 18$0.46$0.46$0.5457%0.85$11.54
$12.00$11.50Sep 4$0.30$0.30$0.2056%1.50$11.70
$11.00$10.00Oct 2$0.34$0.34$0.6669%0.52$10.66
$11.50$11.00Oct 2$0.25$0.25$0.2564%1.00$11.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.43, cheapest $0.42)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Aug 21Aug 28$0.42199.3%102.8%
$12.00Aug 21Aug 28$0.43186.1%100.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Aug 21Aug 28$0.42199.3%102.8%
$12.00Aug 21Aug 28$0.44186.1%100.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 4.18% of stock, avg 16.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Aug 21$0.35$0.16$0.51$11.49$12.514.18%
$12.50Aug 21$0.14$0.45$0.59$11.91$13.094.84%
$11.50Aug 21$0.73$0.04$0.77$10.73$12.276.32%
$13.00Aug 21$0.06$0.89$0.95$12.05$13.957.79%
$11.00Aug 21$1.19$0.01$1.20$9.80$12.209.84%
$12.00Aug 28$0.78$0.60$1.38$10.62$13.3811.32%
$12.50Aug 28$0.56$0.87$1.43$11.07$13.9311.73%
$11.50Aug 28$1.07$0.37$1.44$10.06$12.9411.81%
$11.00Aug 28$1.39$0.21$1.60$9.40$12.6013.13%
$13.00Aug 28$0.40$1.21$1.61$11.39$14.6113.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 122 found (cheapest 0.57% of stock, avg 10.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.50$11.50Aug 21$0.03$0.04$0.07$11.43$13.57
$13.00$11.50Aug 21$0.06$0.04$0.10$11.40$13.10
$12.50$11.50Aug 21$0.14$0.04$0.18$11.32$12.68
$14.50$10.00Aug 28$0.15$0.07$0.22$9.78$14.72
$13.50$12.00Aug 21$0.03$0.16$0.19$11.81$13.69
$14.50$10.50Aug 28$0.15$0.12$0.27$10.23$14.77
$13.00$12.00Aug 21$0.06$0.16$0.22$11.78$13.22
$14.00$10.00Aug 28$0.20$0.07$0.27$9.73$14.27
$12.50$12.00Aug 21$0.14$0.16$0.30$11.70$12.80
$14.00$10.50Aug 28$0.20$0.12$0.32$10.18$14.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.27, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1114/14Sep 11$0.28$0.2240%1.27$10.72$14.28
10/1014/14Sep 11$0.23$0.2747%0.85$10.27$14.23
10/1114/14Sep 4$0.26$0.2441%1.08$10.74$13.76
11/1214/14Sep 4$0.27$0.2332%1.17$11.23$13.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 2.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$12.50$13.00Aug 21$0.13$0.3748%2.85
$10.00$11.00$12.00Sep 18$0.11$0.8924%8.09
$12.50$13.00$13.50Aug 21$0.05$0.4526%9.00
$11.50$12.00$12.50Aug 21$0.17$0.3356%1.94
$11.00$11.50$12.00Aug 21$0.08$0.4232%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.50$12.00$12.50Aug 21$0.17$0.3356%1.94
$10.00$11.00$12.00Sep 18$0.12$0.8824%7.33
$12.00$13.00$14.00Sep 18$0.11$0.8922%8.09
$11.00$11.50$12.00Aug 21$0.09$0.4134%4.56
$12.00$12.50$13.00Aug 21$0.15$0.3548%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.06, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$11.501:2Aug 21-$0.27$0.23
$13.00$14.001:2Sep 18-$0.36$0.64
$13.50$14.001:2Aug 28-$0.11$0.39
$14.00$14.501:2Aug 28-$0.10$0.40
$13.00$13.501:2Aug 28-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Aug 21-$0.06$0.94
$12.00$11.001:2Sep 18-$0.23$0.77
$12.00$11.501:2Aug 28-$0.14$0.36
$11.00$10.001:2Oct 2-$0.20$0.80
$11.00$10.501:2Sep 4-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 10.75%, avg 5.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Oct 2$1.310.542.5%10.75%13.29%419
$13.00Oct 2$1.080.496.6%8.86%15.50%52100
$14.00Oct 2$0.750.3914.8%6.15%21.00%257185
$13.50Sep 25$0.870.4210.8%7.14%17.88%38375
$13.50Oct 2$0.820.4510.8%6.73%17.47%--127
$14.50Sep 25$0.610.3418.9%5.00%23.95%725.5K
$14.00Sep 25$0.720.3714.8%5.91%20.75%522.5K
$13.00Sep 25$1.000.476.6%8.20%14.85%1281.3K
$14.50Oct 2$0.560.3518.9%4.59%23.54%123
$12.50Sep 25$1.190.522.5%9.76%12.31%58286

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 114,734
Total Puts 16,279
Put/Call Ratio 0.14
Net Difference 98,455

Prior's Put/Call Breakdown

Total Calls 71,452
Total Puts 21,212
Put/Call Ratio 0.30
Net Difference 50,240

Prior 7-Day Put/Call Summary

Total Calls 973,333
Total Puts 342,132
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All